Hisseler – Bolu Yankı Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,39 -0,53 % 50.002.015,03 13:24
A1YEN A1 YENILENEBILIR ENERJI 30,18 0,80 % 24.129.174,02 13:23
ACSEL ACIPAYAM SELULOZ 120,20 -2,75 % 35.860.564,60 13:25
ADEL ADEL KALEMCILIK 34,06 -1,22 % 62.017.647,24 13:24
ADESE ADESE GAYRIMENKUL 21,00 0,86 % 379.385.079,86 13:25
ADGYO ADRA GMYO 55,95 1,73 % 37.602.954,65 13:24
AEFES ANADOLU EFES 15,11 -0,53 % 433.603.624,22 13:25
AFYON AFYON CIMENTO 13,53 1,73 % 31.306.871,40 13:24
AGESA AGESA HAYAT EMEKLILIK 165,00 -1,20 % 13.512.672,70 13:24
AGHOL ANADOLU GRUBU HOLDING 27,04 -1,39 % 64.659.700,46 13:25
AGROT AGROTECH TEKNOLOJI 7,87 1,16 % 51.021.583,66 13:24
AGYO ATAKULE GMYO 7,65 0,13 % 2.798.760,49 13:21
AHGAZ AHLATCI DOGALGAZ 34,06 -1,28 % 157.136.002,10 13:24
AHSGY AHES GMYO 44,82 1,86 % 39.427.433,94 13:24
AKBNK AKBANK 65,35 -0,15 % 3.179.237.138,05 13:25
AKCNS AKCANSA 135,70 1,04 % 49.958.591,80 13:25
AKENR AKENERJI 11,03 -1,34 % 114.335.766,53 13:24
AKFGY AKFEN GMYO 2,70 -0,37 % 213.441.090,53 13:23
AKFIS AKFEN INSAAT 23,32 1,75 % 37.725.770,12 13:25
AKFYE AKFEN YEN. ENERJI 17,54 -0,34 % 45.697.038,06 13:25
AKGRT AKSIGORTA 6,13 0,16 % 59.110.798,43 13:25
AKMGY AKMERKEZ GMYO 228,70 -0,39 % 5.343.602,90 13:18
AKSA AKSA 10,66 -0,28 % 63.866.163,91 13:24
AKSEN AKSA ENERJI 38,86 0,00 % 108.445.502,10 13:25
AKSGY AKIS GMYO 7,55 -0,66 % 12.086.567,95 13:24
AKSUE AKSU ENERJI 19,35 2,00 % 5.230.864,60 13:24
AKYHO AKDENIZ YATIRIM HOLDING 3,44 2,08 % 9.713.411,95 13:23
ALARK ALARKO HOLDING 82,25 -1,20 % 255.773.674,75 13:25
ALBRK ALBARAKA TURK 8,47 -0,82 % 131.129.540,93 13:24
ALCAR ALARKO CARRIER 996,50 0,15 % 22.112.929,50 13:25
ALCTL ALCATEL LUCENT TELETAS 119,20 -0,58 % 41.363.600,70 13:23
ALFAS ALFA SOLAR ENERJI 45,80 1,28 % 43.206.041,66 13:24
ALGYO ALARKO GMYO 21,24 -0,47 % 16.511.695,02 13:24
ALKA ALKIM KAGIT 9,65 3,21 % 61.332.405,36 13:25
ALKIM ALKIM KIMYA 18,42 2,96 % 25.057.515,84 13:24
ALKLC ALTINKILIC GIDA VE SUT 79,55 -1,00 % 50.338.109,00 13:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,93 2,17 % 1.263.431.112,29 13:25
ALTNY ALTINAY SAVUNMA 77,70 3,74 % 737.451.762,80 13:25
ALVES ALVES KABLO 31,92 1,20 % 85.887.289,18 13:25
ANELE ANEL ELEKTRIK 21,60 1,79 % 16.403.102,34 13:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,10 0,92 % 28.409.891,64 13:25
ANHYT ANADOLU HAYAT EMEK. 86,50 -0,80 % 47.049.822,95 13:25
ANSGR ANADOLU SIGORTA 21,90 -1,26 % 72.117.640,22 13:25
ARASE DOGU ARAS ENERJI 57,55 2,77 % 39.890.799,15 13:23
ARCLK ARCELIK 130,30 -1,21 % 146.187.721,70 13:25
ARDYZ ARD BILISIM TEKNOLOJILERI 27,82 2,66 % 66.571.317,82 13:25
ARENA ARENA BILGISAYAR 33,02 3,12 % 47.661.753,88 13:24
ARMGD ARMADA GIDA 33,60 0,24 % 66.677.857,94 13:25
ARSAN ARSAN TEKSTIL 2,82 1,81 % 26.742.641,33 13:25
ARTMS ARTEMIS HALI 36,06 1,18 % 24.970.526,36 13:24
ARZUM ARZUM EV ALETLERI 3,06 -1,61 % 132.719.360,43 13:25
ASELS ASELSAN 193,10 4,27 % 6.326.306.486,30 13:25
ASGYO ASCE GMYO 13,52 4,00 % 153.457.892,14 13:25
ASTOR ASTOR ENERJI 117,20 -1,84 % 1.541.799.610,50 13:25
ASUZU ANADOLU ISUZU 60,60 0,50 % 19.697.250,65 13:25
ATAGY ATA GMYO 14,67 2,02 % 3.237.080,60 13:21
ATAKP ATAKEY PATATES 53,20 1,33 % 11.433.466,85 13:22
ATATP ATP YAZILIM 150,60 7,73 % 267.180.869,30 13:24
ATEKS AKIN TEKSTIL 85,30 0,00 % 418.396,50 12:55
ATLAS ATLAS YAT. ORT. 6,18 0,49 % 2.295.107,21 13:23
ATSYH ATLANTIS YATIRIM HOLDING 54,80 1,11 % 1.860.416,15 12:55
AVGYO AVRASYA GMYO 13,58 5,52 % 3.165.903,25 13:22
AVHOL AVRUPA YATIRIM HOLDING 47,96 2,09 % 66.018.869,92 13:25
AVOD A.V.O.D GIDA VE TARIM 4,24 9,84 % 91.529.672,13 13:24
AVPGY AVRUPAKENT GMYO 62,85 0,56 % 23.477.079,10 13:25
AVTUR AVRASYA PETROL VE TUR. 14,87 2,48 % 4.277.894,26 13:24
AYCES ALTINYUNUS CESME 481,00 1,37 % 17.555.542,00 13:23
AYDEM AYDEM ENERJI 18,54 -0,38 % 35.270.331,62 13:25
AYEN AYEN ENERJI 30,24 -0,79 % 10.997.837,88 13:25
AYES AYES CELIK HASIR VE CIT 15,30 -0,26 % 939.921,60 12:55
AYGAZ AYGAZ 178,00 0,62 % 35.892.689,70 13:24
AZTEK AZTEK TEKNOLOJI 47,68 3,65 % 82.362.799,02 13:24
BAGFS BAGFAS 35,80 -0,22 % 21.227.078,50 13:25
BAHKM BAHADIR KIMYA 53,85 1,70 % 17.524.576,85 13:22
BAKAB BAK AMBALAJ 38,76 -1,77 % 26.002.620,62 13:25
BALAT BALATACILAR BALATACILIK 76,20 0,00 % 4.828.184,40 12:55
BALSU BALSU GIDA 23,62 2,70 % 78.434.643,12 13:25
BANVT BANVIT 200,10 0,60 % 44.597.103,70 13:25
BARMA BAREM AMBALAJ 22,00 3,00 % 146.959.636,38 13:24
BASCM BASTAS BASKENT CIMENTO 18,44 -0,32 % 2.006.773,52 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,56 2,31 % 24.589.886,06 13:24
BAYRK BAYRAK TABAN SANAYI 34,20 9,97 % 198.696.811,52 13:23
BEGYO BATI EGE GMYO 6,68 0,30 % 114.254.683,66 13:25
BERA BERA HOLDING 16,83 0,36 % 52.189.930,89 13:25
BESLR BESLER GIDA 14,25 -0,14 % 24.286.809,94 13:25
BEYAZ BEYAZ FILO 37,20 -0,75 % 134.736.614,16 13:24
BFREN BOSCH FREN SISTEMLERI 191,30 0,42 % 55.049.921,10 13:24
BIENY BIEN YAPI URUNLERI 45,62 1,38 % 231.904.496,04 13:25
BIGCH BUYUK SEFLER BIGCHEFS 53,05 6,10 % 63.529.468,05 13:24
BIGEN BIRLESIM GRUP ENERJI 11,23 0,00 % 55.434.795,92 13:25
BIMAS BIM MAGAZALAR 526,00 0,29 % 1.663.744.173,50 13:25
BINBN BIN ULASIM TEKNOLOJILERI 147,00 -4,61 % 154.434.453,40 13:25
BINHO 1000 YATIRIMLAR HOL. 11,96 3,55 % 817.995.007,69 13:25
BIOEN BIOTREND CEVRE VE ENERJI 26,32 1,08 % 80.676.722,98 13:25
BIZIM BIZIM MAGAZALARI 27,44 0,29 % 8.474.286,80 13:24
BJKAS BESIKTAS FUTBOL YAT. 2,17 0,93 % 83.177.947,70 13:25
BLCYT BILICI YATIRIM 23,84 3,74 % 46.041.531,76 13:24
BMSCH BMS CELIK HASIR 13,96 0,29 % 9.400.459,53 13:24
BMSTL BMS BIRLESIK METAL 75,50 1,48 % 81.838.777,35 13:25
BNTAS BANTAS AMBALAJ 7,05 1,15 % 14.309.994,94 13:24
BOBET BOGAZICI BETON SANAYI 20,00 0,50 % 44.497.262,86 13:24
BORLS BORLEASE OTOMOTIV 26,62 1,60 % 76.011.974,62 13:23
BORSK BOR SEKER 24,12 1,77 % 26.672.749,08 13:24
BOSSA BOSSA 7,15 -0,83 % 13.078.084,28 13:25
BRISA BRISA 77,30 0,39 % 8.989.448,70 13:24
BRKO BIRKO MENSUCAT 8,60 1,18 % 1.603.135,40 12:55
BRKSN BERKOSAN YALITIM 8,56 2,03 % 4.253.928,13 13:24
BRKVY BIRIKIM VARLIK YONETIM 84,70 3,29 % 64.429.489,00 13:24
BRLSM BIRLESIM MUHENDISLIK 15,28 0,20 % 25.978.542,60 13:25
BRMEN BIRLIK MENSUCAT 17,32 1,29 % 1.205.281,48 12:55
BRSAN BORUSAN BORU SANAYI 462,75 1,82 % 433.071.145,50 13:25
BRYAT BORUSAN YAT. PAZ. 2.458,00 0,53 % 165.325.996,50 13:25
BSOKE BATISOKE CIMENTO 15,58 0,52 % 131.534.263,08 13:25
BTCIM BATI CIMENTO 4,35 0,69 % 531.067.488,66 13:25
BUCIM BURSA CIMENTO 6,75 0,00 % 30.862.514,35 13:25
BULGS BULLS GSYO 35,38 -0,11 % 113.473.953,12 13:25
BURCE BURCELIK 17,27 -0,17 % 21.422.454,08 13:25
BURVA BURCELIK VANA 119,90 0,25 % 5.770.567,50 13:24
BVSAN BULBULOGLU VINC 113,30 0,00 % 42.984.823,10 13:24
BYDNR BAYDONER RESTORANLARI 23,80 1,45 % 3.317.089,54 13:24
CANTE CAN2 TERMIK 2,39 -1,65 % 1.049.746.917,27 13:25
CASA CASA EMTIA PETROL 103,10 2,08 % 1.776.982,60 12:55
CATES CATES ELEKTRIK 33,62 0,60 % 14.399.328,76 13:24
CCOLA COCA COLA ICECEK 47,58 -1,65 % 213.636.129,84 13:25
CELHA CELIK HALAT 9,04 1,80 % 11.637.819,94 13:24
CEMAS CEMAS DOKUM 7,67 -2,04 % 260.114.108,88 13:25
CEMTS CEMTAS 11,20 -0,18 % 42.576.210,89 13:23
CEMZY CEM ZEYTIN 33,96 5,14 % 147.288.252,56 13:24
CEOEM CEO EVENT MEDYA 38,78 0,88 % 92.565.013,82 13:24
CGCAM CAGDAS CAM 41,30 4,45 % 156.916.190,70 13:25
CIMSA CIMSA 47,06 1,47 % 228.952.398,74 13:25
CLEBI CELEBI 1.550,00 -0,26 % 60.794.217,00 13:24
CMBTN CIMBETON 2.440,00 0,99 % 50.101.201,00 13:24
CMENT CIMENTAS 405,00 0,00 % 2.097.090,00 12:55
CONSE CONSUS ENERJI 3,41 2,40 % 31.453.706,92 13:25
COSMO COSMOS YAT. HOLDING 127,90 -0,08 % 2.412.418,20 13:24
CRDFA CREDITWEST FAKTORING 21,20 0,47 % 14.482.747,54 13:23
CRFSA CARREFOURSA 83,20 -0,24 % 14.519.758,50 13:24
CUSAN CUHADAROGLU METAL 33,86 4,57 % 12.270.151,38 13:25
CVKMD CVK MADEN 13,57 -1,24 % 171.397.587,15 13:25
CWENE CW ENERJI 17,77 -0,34 % 53.892.738,69 13:25
DAGI DAGI GIYIM 8,09 2,41 % 43.717.202,38 13:25
DAPGM DAP GAYRIMENKUL 17,21 -3,85 % 456.404.488,72 13:25
DARDL DARDANEL 2,63 1,15 % 54.311.711,32 13:25
DCTTR DCT TRADING DIS TICARET 30,38 0,53 % 68.561.984,74 13:25
DENGE DENGE HOLDING 2,89 1,05 % 29.188.226,90 13:24
DERHL DERLUKS YATIRIM HOLDING 20,10 1,31 % 161.486.147,72 13:25
DERIM DERIMOD 45,48 5,72 % 33.517.280,92 13:24
DESA DESA DERI 15,24 -4,75 % 84.340.386,00 13:25
DESPC DESPEC BILGISAYAR 60,15 1,09 % 10.138.463,45 13:23
DEVA DEVA HOLDING 65,40 -0,53 % 12.917.856,10 13:24
DGATE DATAGATE BILGISAYAR 77,20 1,71 % 43.312.780,65 13:23
DGGYO DOGUS GMYO 34,24 1,36 % 2.827.599,08 13:18
DGNMO DOGANLAR MOBILYA 6,62 0,00 % 13.615.359,08 13:24
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 1,07 % 855.058,68 12:55
DITAS DITAS DOGAN 38,84 5,26 % 61.440.778,60 13:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,00 % 115.188.943,74 13:25
DMRGD DMR UNLU MAMULLER 29,88 1,29 % 67.841.132,32 13:24
DMSAS DEMISAS DOKUM 7,71 -0,64 % 21.158.898,68 13:24
DNISI DINAMIK ISI MAKINA YALITIM 23,94 6,68 % 87.582.880,88 13:25
DOAS DOGUS OTOMOTIV 177,60 -0,62 % 175.191.622,70 13:25
DOBUR DOGAN BURDA 394,50 5,91 % 115.931.479,25 13:25
DOCO DO-CO 10.760,00 -0,83 % 12.653.580,00 13:18
DOFER DOFER YAPI MALZEMELERI 53,05 3,51 % 106.716.539,40 13:24
DOFRB DOF ROBOTIK 65,80 9,94 % 62.744.906,00 13:25
DOGUB DOGUSAN 22,84 -0,35 % 1.731.536,32 13:24
DOHOL DOGAN HOLDING 17,40 0,64 % 144.019.568,58 13:25
DOKTA DOKTAS DOKUMCULUK 32,92 -1,26 % 41.986.820,24 13:24
DSTKF DESTEK FINANS FAKTORING 636,50 9,93 % 64.320.233,50 13:21
DURDO DURAN DOGAN BASIM 3,93 0,00 % 8.016.818,09 13:24
DURKN DURUKAN SEKERLEME 17,24 -0,92 % 34.901.237,04 13:24
DYOBY DYO BOYA 14,85 -0,34 % 14.234.548,58 13:23
DZGYO DENIZ GMYO 7,27 -1,09 % 29.350.655,00 13:25
EBEBK EBEBEK MAGAZACILIK 57,00 2,61 % 61.274.007,90 13:25
ECILC ECZACIBASI ILAC 60,55 0,08 % 173.713.156,60 13:24
ECZYT ECZACIBASI YATIRIM 220,10 -0,86 % 35.604.163,30 13:24
EDATA E-DATA TEKNOLOJI 5,00 -0,20 % 22.431.245,47 13:24
EDIP EDIP GAYRIMENKUL 36,70 -0,97 % 37.000.307,84 13:25
EFORC EFOR CAY SANAYI 121,80 0,08 % 48.113.479,20 13:23
EGEEN EGE ENDUSTRI 8.217,50 -0,48 % 71.083.775,00 13:25
EGEGY EGEYAPI AVRUPA GMYO 29,18 -0,61 % 27.924.343,94 13:24
EGEPO NASMED EGEPOL 8,45 0,24 % 17.874.945,37 13:24
EGGUB EGE GUBRE 124,50 1,38 % 60.570.981,30 13:24
EGPRO EGE PROFIL 28,58 9,84 % 115.040.471,94 13:24
EGSER EGE SERAMIK 3,57 1,13 % 10.628.187,75 13:23
EKGYO EMLAK KONUT GMYO 20,60 -0,48 % 1.782.882.267,12 13:25
EKIZ EKIZ KIMYA 116,20 -6,29 % 2.877.638,60 12:55
EKOS EKOS TEKNOLOJI 25,04 1,46 % 61.128.980,62 13:25
EKSUN EKSUN GIDA 6,90 3,29 % 40.083.253,97 13:25
ELITE ELITE NATUREL ORGANIK GIDA 34,38 3,00 % 73.497.843,88 13:24
EMKEL EMEK ELEKTRIK 120,60 3,08 % 123.946.307,80 13:24
EMNIS EMINIS AMBALAJ 209,90 2,44 % 416.508,90 12:55
ENDAE ENDA ENERJI HOLDING 16,75 0,60 % 22.529.551,11 13:24
ENERY ENERYA ENERJI 10,86 -3,04 % 899.295.435,93 13:25
ENJSA ENERJISA ENERJI 74,15 1,58 % 86.392.493,75 13:24
ENKAI ENKA INSAAT 74,40 -0,60 % 965.176.514,15 13:25
ENSRI ENSARI SINAI YATIRIMLAR 103,70 0,78 % 76.095.522,60 13:25
ENTRA IC ENTERRA YEN. ENERJI 11,25 0,90 % 70.978.570,13 13:25
EPLAS EGEPLAST 6,50 -0,15 % 11.589.783,50 13:25
ERBOS ERBOSAN 189,80 0,85 % 8.134.190,50 13:25
ERCB ERCIYAS CELIK BORU 78,85 0,51 % 10.608.222,75 13:24
EREGL EREGLI DEMIR CELIK 27,54 0,15 % 1.490.701.027,14 13:25
ERSU ERSU GIDA 18,30 0,33 % 10.641.343,80 13:25
ESCAR ESCAR FILO 20,20 -4,90 % 425.311.022,82 13:25
ESCOM ESCORT TEKNOLOJI 3,10 0,98 % 31.283.299,86 13:24
ESEN ESENBOGA ELEKTRIK 11,39 1,15 % 115.580.771,19 13:25
ETILR ETILER GIDA 4,76 1,06 % 37.122.717,26 13:24
ETYAT EURO TREND YAT. ORT. 16,57 -1,60 % 1.130.597,12 13:22
EUHOL EURO YATIRIM HOLDING 10,50 -2,33 % 3.619.843,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,80 0,39 % 3.907.089,22 13:24
EUPWR EUROPOWER ENERJI 28,06 0,29 % 71.033.955,82 13:24
EUREN EUROPEN ENDUSTRI 8,68 4,08 % 347.255.044,02 13:25
EUYO EURO YAT. ORT. 13,16 -1,28 % 3.952.059,37 13:21
EYGYO EYG GMYO 3,94 2,34 % 135.135.904,05 13:24
FADE FADE GIDA 16,05 2,88 % 90.544.979,35 13:24
FENER FENERBAHCE FUTBOL 12,63 -0,55 % 166.589.149,79 13:25
FLAP FLAP KONGRE TOPLANTI HIZ. 10,66 0,19 % 8.570.184,61 13:24
FMIZP F-M IZMIT PISTON 332,25 0,08 % 15.935.606,25 13:24
FONET FONET BILGI TEKNOLOJILERI 17,60 5,14 % 134.506.968,20 13:25
FORMT FORMET METAL VE CAM 3,82 0,53 % 116.425.309,23 13:25
FORTE FORTE BILGI ILETISIM 71,00 1,57 % 34.038.917,50 13:24
FRIGO FRIGO PAK GIDA 8,49 -0,82 % 44.432.839,44 13:24
FROTO FORD OTOSAN 106,70 1,33 % 773.513.574,60 13:25
FZLGY FUZUL GMYO 15,80 2,60 % 290.069.911,96 13:24
GARAN GARANTI BANKASI 146,20 -0,07 % 1.819.099.886,60 13:25
GARFA GARANTI FAKTORING 27,92 -0,14 % 9.601.089,00 13:23
GEDIK GEDIK Y. MEN. DEG. 7,08 0,00 % 26.847.167,78 13:25
GEDZA GEDIZ AMBALAJ 28,32 1,58 % 16.727.994,82 13:24
GENIL GEN ILAC 159,90 -0,81 % 58.864.367,70 13:25
GENTS GENTAS 8,70 1,87 % 58.266.796,63 13:24
GEREL GERSAN ELEKTRIK 20,10 0,30 % 71.839.266,35 13:24
GESAN GIRISIM ELEKTRIK SANAYI 45,22 0,98 % 72.534.020,80 13:25
GIPTA GIPTA OFIS KIRTASIYE 140,20 6,21 % 187.342.201,90 13:24
GLBMD GLOBAL MEN. DEG. 13,26 1,30 % 3.322.584,96 13:23
GLCVY GELECEK VARLIK YONETIMI 66,45 1,68 % 19.441.888,40 13:23
GLRMK GULERMAK AGIR SANAYI 188,80 -3,23 % 1.060.216.506,90 13:25
GLRYH GULER YAT. HOLDING 4,24 -0,47 % 14.265.016,55 13:24
GLYHO GLOBAL YAT. HOLDING 9,17 -0,97 % 68.163.674,49 13:25
GMTAS GIMAT MAGAZACILIK 25,44 4,69 % 17.815.453,44 13:25
GOKNR GOKNUR GIDA 22,86 0,79 % 45.828.350,00 13:25
GOLTS GOLTAS CIMENTO 327,00 0,00 % 22.872.806,00 13:25
GOODY GOOD-YEAR 18,50 1,15 % 16.459.678,35 13:25
GOZDE GOZDE GIRISIM 21,84 2,54 % 27.180.405,12 13:23
GRNYO GARANTI YAT. ORT. 16,08 0,37 % 3.568.441,44 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 349,50 -1,55 % 119.943.707,25 13:24
GRTHO GRAINTURK HOLDING 492,00 3,47 % 132.866.107,50 13:24
GSDDE GSD DENIZCILIK 10,50 0,48 % 19.972.599,14 13:25
GSDHO GSD HOLDING 4,80 -0,41 % 11.985.744,14 13:24
GSRAY GALATASARAY SPORTIF 1,54 1,32 % 574.912.195,88 13:25
GUBRF GUBRE FABRIK. 274,25 0,09 % 305.845.445,00 13:25
GUNDG GUNDOGDU GIDA 108,10 2,37 % 96.199.733,70 13:24
GWIND GALATA WIND ENERJI 23,74 0,17 % 43.892.923,00 13:25
GZNMI GEZINOMI SEYAHAT 309,00 3,00 % 70.100.641,00 13:21
HALKB T. HALK BANKASI 25,74 -0,23 % 424.197.409,80 13:25
HATEK HATAY TEKSTIL 17,68 0,45 % 36.614.127,61 13:24
HATSN HATSAN GEMI 54,10 -0,92 % 35.199.559,00 13:25
HDFGS HEDEF GIRISIM 2,58 3,20 % 160.250.444,62 13:25
HEDEF HEDEF HOLDING 27,34 9,98 % 71.024.074,94 13:19
HEKTS HEKTAS 4,00 -0,50 % 963.730.175,49 13:25
HKTM HIDROPAR HAREKET KONTROL 14,65 2,16 % 133.528.457,94 13:24
HLGYO HALK GMYO 4,00 -0,50 % 76.957.276,83 13:24
HOROZ HOROZ LOJISTIK 57,20 0,26 % 26.588.617,60 13:24
HRKET HAREKET PROJE TASIMACILIGI 79,70 0,25 % 47.424.438,55 13:25
HTTBT HITIT BILGISAYAR 48,82 1,24 % 17.774.178,22 13:24
HUBVC HUB GIRISIM 2,92 4,29 % 12.260.862,87 13:24
HUNER HUN YENILENEBILIR ENERJI 3,81 0,79 % 36.286.803,24 13:25
HURGZ HURRIYET GZT. 8,27 1,97 % 34.531.149,14 13:20
ICBCT ICBC TURKEY BANK 18,25 4,11 % 56.461.941,54 13:24
ICUGS ICU GIRISIM 3,29 2,81 % 66.246.437,16 13:24
IDGYO IDEALIST GMYO 3,70 2,49 % 3.138.804,24 13:25
IEYHO ISIKLAR ENERJI YAPI HOL. 16,03 -0,43 % 261.336.441,15 13:25
IHAAS IHLAS HABER AJANSI 42,04 5,31 % 57.458.786,74 13:24
IHEVA IHLAS EV ALETLERI 2,51 0,00 % 2.321.133,88 13:22
IHGZT IHLAS GAZETECILIK 1,94 1,04 % 52.478.067,75 13:24
IHLAS IHLAS HOLDING 3,73 1,08 % 155.026.987,87 13:25
IHLGM IHLAS GAYRIMENKUL 3,00 1,35 % 54.141.111,51 13:23
IHYAY IHLAS YAYIN HOLDING 2,80 3,70 % 33.139.851,61 13:24
IMASM IMAS MAKINA 3,79 2,99 % 60.548.487,29 13:25
INDES INDEKS BILGISAYAR 7,95 0,38 % 26.437.220,10 13:25
INFO INFO YATIRIM 3,67 1,66 % 30.826.410,23 13:24
INGRM INGRAM BILISIM 518,00 2,27 % 40.500.423,50 13:24
INTEK INNOSA TEKNOLOJI 385,50 -5,98 % 4.948.466,25 12:55
INTEM INTEMA 280,25 2,66 % 34.636.042,25 13:24
INVEO INVEO YATIRIM HOLDING 12,07 1,86 % 69.745.824,49 13:25
INVES INVESTCO HOLDING 738,00 -10,00 % 4.086.306,00 13:16
IPEKE IPEK DOGAL ENERJI 63,15 2,60 % 172.871.908,65 13:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 1,90 % 1.807.880,00 12:55
ISBTR IS BANKASI (B) 450.000,00 1,79 % 2.250.000,00 12:55
ISCTR IS BANKASI (C) 14,72 -1,01 % 3.441.833.458,51 13:25
ISDMR ISKENDERUN DEMIR CELIK 36,94 -0,16 % 83.179.907,94 13:23
ISFIN IS FIN.KIR. 16,97 -0,82 % 16.119.056,37 13:24
ISGSY IS GIRISIM 90,05 2,86 % 62.350.099,65 13:25
ISGYO IS GMYO 20,24 0,00 % 41.385.154,36 13:25
ISKPL ISIK PLASTIK 8,30 6,96 % 73.113.584,85 13:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,42 1,61 % 226.310.858,78 13:25
ISSEN ISBIR SENTETIK DOKUMA 8,88 0,91 % 3.995.151,47 13:22
ISYAT IS YAT. ORT. 9,66 2,88 % 18.076.085,48 13:23
IZENR IZDEMIR ENERJI 9,56 3,58 % 147.869.956,44 13:25
IZFAS IZMIR FIRCA 130,00 -6,14 % 161.823.824,50 13:24
IZINV IZ YATIRIM HOLDING 83,35 -2,17 % 12.897.592,85 13:25
IZMDC IZMIR DEMIR CELIK 7,75 0,91 % 51.216.925,69 13:25
JANTS JANTSA JANT SANAYI 22,94 -0,09 % 59.056.458,52 13:25
KAPLM KAPLAMIN 392,00 7,69 % 329.780.852,50 13:25
KAREL KAREL ELEKTRONIK 9,87 -0,30 % 73.223.760,44 13:25
KARSN KARSAN OTOMOTIV 11,46 -0,35 % 82.707.214,64 13:23
KARTN KARTONSAN 88,85 -0,06 % 11.217.713,90 13:25
KATMR KATMERCILER EKIPMAN 3,12 2,30 % 378.945.330,33 13:25
KAYSE KAYSERI SEKER FABRIKASI 19,12 -0,16 % 36.713.814,08 13:24
KBORU KUZEY BORU 15,78 -0,19 % 194.150.951,87 13:25
KCAER KOCAER CELIK 14,38 0,07 % 62.130.801,04 13:25
KCHOL KOC HOLDING 178,50 -0,78 % 2.166.094.699,70 13:25
KENT KENT GIDA 890,00 -1,93 % 1.674.704,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,96 3,50 % 3.296.842,16 12:55
KFEIN KAFEIN YAZILIM 10,14 2,32 % 35.670.826,93 13:25
KGYO KORAY GMYO 3,39 -0,29 % 14.965.022,48 13:23
KIMMR KIM MARKET-ERSAN ALISVERIS 14,63 1,53 % 15.089.762,77 13:23
KLGYO KILER GMYO 7,02 5,56 % 107.847.232,66 13:24
KLKIM KALEKIM KIMYEVI MADDELER 36,42 -0,82 % 70.253.145,06 13:25
KLMSN KLIMASAN KLIMA 39,06 0,21 % 21.070.900,52 13:25
KLNMA T. KALKINMA BANK. 12,11 -0,08 % 2.598.842,33 12:55
KLRHO KILER HOLDING 84,80 9,99 % 26.095.928,00 13:17
KLSER KALESERAMIK 31,72 0,70 % 25.778.854,04 13:25
KLSYN KOLEKSIYON MOBILYA 7,50 0,67 % 114.942.132,96 13:25
KLYPV KALYON GUNES TEKNOLOJILERI 63,55 0,71 % 49.036.517,80 13:25
KMPUR KIMTEKS POLIURETAN 18,34 0,77 % 67.656.792,13 13:24
KNFRT KONFRUT TARIM 21,10 2,43 % 35.549.507,72 13:24
KOCMT KOC METALURJI 16,61 2,72 % 77.074.764,66 13:25
KONKA KONYA KAGIT 49,36 -0,52 % 17.952.165,43 13:24
KONTR KONTROLMATIK TEKNOLOJI 26,14 2,51 % 289.054.696,86 13:25
KONYA KONYA CIMENTO 5.152,50 0,15 % 30.528.110,00 13:21
KOPOL KOZA POLYESTER 7,19 3,16 % 244.936.265,91 13:25
KORDS KORDSA TEKNIK TEKSTIL 60,30 0,50 % 96.010.101,15 13:25
KOTON KOTON MAGAZACILIK 20,30 -0,29 % 36.220.323,88 13:25
KOZAA KOZA MADENCILIK 81,45 2,45 % 307.658.979,50 13:25
KOZAL KOZA ALTIN 24,14 3,34 % 1.417.933.557,10 13:25
KRDMA KARDEMIR (A) 35,66 0,11 % 71.472.063,80 13:25
KRDMB KARDEMIR (B) 26,80 0,30 % 12.859.239,64 13:24
KRDMD KARDEMIR (D) 26,86 -1,03 % 602.883.172,28 13:25
KRGYO KORFEZ GMYO 3,35 -0,59 % 30.799.443,23 13:25
KRONT KRON TEKNOLOJI 18,92 8,18 % 123.875.628,78 13:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,31 2,59 % 8.580.891,42 13:24
KRSTL KRISTAL KOLA 10,59 -1,49 % 115.928.730,86 13:24
KRTEK KARSU TEKSTIL 29,82 -0,07 % 22.435.154,62 13:24
KRVGD KERVAN GIDA 2,49 2,89 % 16.621.899,77 13:24
KSTUR KUSTUR KUSADASI TURIZM 3.970,00 -0,75 % 2.436.200,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 15,38 8,39 % 2.242.848.309,72 13:25
KTSKR KUTAHYA SEKER FABRIKASI 71,30 1,35 % 21.452.359,85 13:25
KUTPO KUTAHYA PORSELEN 111,80 -1,06 % 91.318.561,50 13:24
KUVVA KUVVA GIDA 128,50 2,15 % 7.734.088,00 12:55
KUYAS KUYAS YATIRIM 52,45 -0,76 % 89.804.027,65 13:25
KZBGY KIZILBUK GYO 14,13 -0,70 % 126.655.673,36 13:24
KZGYO KUZUGRUP GMYO 24,20 0,58 % 13.720.174,08 13:23
LIDER LDR TURIZM 292,50 0,60 % 25.091.292,50 13:22
LIDFA LIDER FAKTORING 3,91 0,00 % 23.396.612,50 13:24
LILAK LILA KAGIT 29,92 -0,13 % 63.010.818,26 13:25
LINK LINK BILGISAYAR 666,00 1,29 % 25.284.358,00 13:22
LKMNH LOKMAN HEKIM SAGLIK 19,09 0,47 % 12.936.068,68 13:25
LMKDC LIMAK DOGU ANADOLU 27,94 0,43 % 33.908.264,74 13:24
LOGO LOGO YAZILIM 178,30 0,17 % 51.088.698,40 13:25
LRSHO LORAS HOLDING 5,20 1,36 % 69.596.502,47 13:25
LUKSK LUKS KADIFE 116,30 2,20 % 20.200.045,70 13:24
LYDHO LYDIA HOLDING 119,50 0,93 % 68.928.861,50 13:24
LYDYE LYDIA YESIL ENERJI 12.895,00 -0,83 % 8.993.422,50 13:23
MAALT MARMARIS ALTINYUNUS 1.213,00 1,85 % 26.388.306,00 13:24
MACKO MACKOLIK INTERNET HIZMETLERI 39,88 3,26 % 28.324.999,20 13:24
MAGEN MARGUN ENERJI 57,55 2,31 % 67.000.439,60 13:24
MAKIM MAKIM MAKINE 18,87 -1,97 % 50.464.534,83 13:24
MAKTK MAKINA TAKIM 21,52 0,28 % 92.464.835,18 13:24
MANAS MANAS ENERJI YONETIMI 8,45 -1,52 % 56.847.290,33 13:25
MARBL TUREKS TURUNC MADENCILIK 14,91 2,05 % 44.973.143,94 13:25
MARKA MARKA YATIRIM HOLDING 47,16 0,68 % 15.050.161,88 13:24
MARMR MARMARA HOLDING 1,65 10,00 % 337.998.597,84 13:24
MARTI MARTI OTEL 4,16 3,48 % 94.183.520,59 13:24
MAVI MAVI GIYIM 41,76 2,00 % 469.062.036,98 13:25
MEDTR MEDITERA TIBBI MALZEME 31,06 4,37 % 44.578.961,52 13:25
MEGAP MEGA POLIETILEN 4,84 -0,41 % 3.191.036,20 12:55
MEGMT MEGA METAL 32,84 1,17 % 50.501.490,54 13:24
MEKAG MEKA GLOBAL MAKINE 5,72 -2,72 % 113.393.035,21 13:24
MEPET METRO PETROL VE TESISLERI 16,49 8,13 % 12.758.275,17 13:24
MERCN MERCAN KIMYA 38,96 4,62 % 129.937.134,42 13:24
MERIT MERIT TURIZM 23,78 -1,16 % 71.198.291,94 13:25
MERKO MERKO GIDA 14,04 1,23 % 23.882.727,92 13:25
METRO METRO HOLDING 4,13 1,23 % 21.825.758,34 13:24
METUR BLUME METAL KIMYA 52,05 -0,38 % 75.024.655,80 13:25
MGROS MIGROS TICARET 442,50 -1,06 % 735.853.317,00 13:25
MHRGY MHR GMYO 4,54 -1,52 % 42.432.959,75 13:24
MIATK MIA TEKNOLOJI 43,30 2,75 % 1.415.687.950,86 13:25
MMCAS MMC SAN. VE TIC. YAT. 79,00 -3,66 % 1.649.991,00 12:55
MNDRS MENDERES TEKSTIL 17,16 -0,81 % 84.868.471,47 13:25
MNDTR MONDI TURKEY 7,02 0,43 % 16.296.134,79 13:23
MOBTL MOBILTEL ILETISIM 7,29 -1,09 % 25.438.700,04 13:24
MOGAN MOGAN ENERJI 10,02 1,42 % 40.829.862,55 13:25
MOPAS MOPAS MARKETCILIK 32,42 -0,86 % 48.175.094,14 13:24
MPARK MLP SAGLIK 362,50 0,55 % 110.630.780,75 13:25
MRGYO MARTI GMYO 3,36 1,20 % 194.398.399,45 13:25
MRSHL MARSHALL 1.913,00 2,24 % 65.562.529,00 13:24
MSGYO MISTRAL GMYO 6,11 -1,45 % 8.596.604,91 13:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,42 1,07 % 28.899.758,66 13:25
MTRYO METRO YAT. ORT. 8,03 1,13 % 925.257,93 13:23
MZHLD MAZHAR ZORLU HOLDING 6,69 0,15 % 849.253,82 13:16
NATEN NATUREL ENERJI 9,33 -0,11 % 49.304.970,30 13:24
NETAS NETAS TELEKOM. 79,60 2,64 % 102.457.736,95 13:25
NIBAS NIGBAS NIGDE BETON 26,44 -1,05 % 12.040.654,62 13:24
NTGAZ NATURELGAZ 9,78 1,35 % 22.874.600,57 13:25
NTHOL NET HOLDING 47,52 -3,38 % 122.719.017,88 13:25
NUGYO NUROL GMYO 11,92 5,02 % 57.281.893,84 13:25
NUHCM NUH CIMENTO 227,20 -0,13 % 22.337.404,60 13:24
OBAMS OBA MAKARNACILIK 45,02 1,90 % 170.397.763,96 13:25
OBASE OBASE BILGISAYAR 39,52 1,33 % 6.325.141,64 13:24
ODAS ODAS ELEKTRIK 5,86 2,99 % 153.576.084,85 13:25
ODINE ODINE TEKNOLOJI 157,30 9,31 % 206.066.006,10 13:25
OFSYM OFIS YEM GIDA 61,30 3,90 % 53.980.655,60 13:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,10 -0,67 % 21.035.240,40 13:24
ONRYT ONUR TEKNOLOJI 90,20 4,04 % 72.546.646,90 13:25
ORCAY ORCAY ORTAKOY CAY SANAYI 9,35 4,12 % 5.469.196,46 13:24
ORGE ORGE ENERJI ELEKTRIK 75,75 -0,33 % 24.879.295,95 13:24
ORMA ORMA ORMAN MAHSULLERI 178,30 -5,16 % 836.300,10 12:55
OSMEN OSMANLI MENKUL 9,36 1,08 % 11.319.782,28 13:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,59 -0,28 % 14.239.817,71 13:25
OTKAR OTOKAR 531,50 2,02 % 159.056.311,50 13:24
OTTO OTTO HOLDING 474,25 0,53 % 65.210.183,00 13:23
OYAKC OYAK CIMENTO 21,20 0,09 % 401.381.715,52 13:25
OYAYO OYAK YAT. ORT. 35,92 2,69 % 4.664.554,52 13:20
OYLUM OYLUM SINAI YATIRIMLAR 8,52 2,40 % 2.308.164,89 13:24
OYYAT OYAK YATIRIM MENKUL 41,40 -0,62 % 3.225.434,64 13:24
OZATD OZATA DENIZCILIK 226,00 1,89 % 46.870.122,80 13:21
OZGYO OZDERICI GMYO 3,21 0,94 % 31.738.458,85 13:24
OZKGY OZAK GMYO 13,24 -0,97 % 28.870.601,60 13:25
OZRDN OZERDEN AMBALAJ 9,12 1,33 % 3.103.262,98 13:25
OZSUB OZSU BALIK 19,89 1,07 % 10.078.390,12 13:22
OZYSR OZYASAR TEL 33,06 -0,30 % 59.256.050,14 13:25
PAGYO PANORA GMYO 84,55 0,18 % 5.573.860,80 13:21
PAMEL PAMEL ELEKTRIK 113,50 -1,56 % 16.617.334,50 13:24
PAPIL PAPILON SAVUNMA 19,08 7,07 % 430.808.369,09 13:25
PARSN PARSAN 105,20 4,16 % 43.122.987,70 13:25
PASEU PASIFIK EURASIA LOJISTIK 113,50 1,16 % 297.465.326,50 13:24
PATEK PASIFIK TEKNOLOJI 34,98 10,00 % 1.058.735.761,38 13:25
PCILT PC ILETISIM MEDYA 32,60 6,75 % 52.779.712,36 13:25
PEKGY PEKER GMYO 7,31 2,09 % 843.083.391,45 13:25
PENGD PENGUEN GIDA 10,90 2,35 % 110.162.580,80 13:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,05 3,65 % 112.500.232,83 13:25
PETKM PETKIM 17,84 -0,89 % 829.559.471,92 13:25
PETUN PINAR ET VE UN 12,81 1,34 % 15.501.374,81 13:25
PGSUS PEGASUS 230,00 -1,63 % 2.378.054.517,40 13:25
PINSU PINAR SU 11,79 0,77 % 52.606.889,11 13:25
PKART PLASTIKKART 90,85 2,31 % 30.888.274,15 13:24
PKENT PETROKENT TURIZM 251,50 1,82 % 80.839.778,55 13:25
PLTUR PLATFORM TURIZM 26,38 -0,75 % 34.256.008,42 13:24
PNLSN PANELSAN CATI CEPHE 42,66 1,57 % 27.189.620,28 13:24
PNSUT PINAR SUT 14,33 2,36 % 32.379.823,42 13:24
POLHO POLISAN HOLDING 18,25 7,54 % 341.833.491,75 13:25
POLTK POLITEKNIK METAL 10.200,00 -2,86 % 53.227.572,50 13:24
PRDGS PARDUS GIRISIM 7,02 3,24 % 16.335.991,04 13:24
PRKAB TURK PRYSMIAN KABLO 34,24 0,65 % 5.916.507,18 13:25
PRKME PARK ELEK.MADENCILIK 21,04 1,45 % 12.460.720,66 13:24
PRZMA PRIZMA PRESS MATBAACILIK 14,24 -0,70 % 4.328.690,33 13:24
PSDTC PERGAMON DIS TICARET 140,90 0,14 % 7.610.078,40 13:25
PSGYO PASIFIK GMYO 3,45 7,48 % 667.721.935,27 13:25
QNBFK QNB FINANSAL KIRALAMA 62,95 -4,62 % 2.097.488,75 12:55
QNBTR QNB BANK 493,50 -5,10 % 7.577.199,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 10,61 6,31 % 894.088.125,76 13:25
RALYH RAL YATIRIM HOLDING 134,90 0,67 % 54.394.479,60 13:24
RAYSG RAY SIGORTA 262,50 0,38 % 46.945.253,50 13:25
REEDR REEDER TEKNOLOJI 10,38 0,58 % 191.804.848,09 13:25
RGYAS RONESANS GAYRIMENKUL YAT. 146,30 1,25 % 42.786.085,20 13:25
RNPOL RAINBOW POLIKARBONAT 40,54 1,10 % 3.743.706,70 13:22
RODRG RODRIGO TEKSTIL 28,78 1,77 % 11.350.654,54 13:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 1,13 % 53.800.930,13 13:24
RUBNS RUBENIS TEKSTIL 23,06 1,77 % 19.337.479,44 13:25
RUZYE RUZY MADENCILIK VE ENERJI 10,56 2,52 % 65.560.229,88 13:25
RYGYO REYSAS GMYO 20,34 0,69 % 61.583.216,68 13:23
RYSAS REYSAS LOJISTIK 15,10 1,62 % 62.872.288,14 13:25
SAFKR SAFKAR EGE SOGUTMACILIK 21,16 5,06 % 286.228.863,36 13:25
SAHOL SABANCI HOLDING 91,20 -0,98 % 792.194.085,35 13:25
SAMAT SARAY MATBAACILIK 23,18 1,85 % 50.962.564,52 13:24
SANEL SANEL MUHENDISLIK 29,10 -1,02 % 1.505.636,74 13:21
SANFM SANIFOAM ENDUSTRI 17,59 0,17 % 30.904.296,52 13:24
SANKO SANKO PAZARLAMA 25,80 -0,54 % 14.774.074,28 13:25
SARKY SARKUYSAN 13,15 -0,23 % 34.524.900,51 13:25
SASA SASA POLYESTER 4,10 3,54 % 8.426.179.412,17 13:25
SAYAS SAY YENILENEBILIR ENERJI 52,60 -1,41 % 30.954.651,65 13:25
SDTTR SDT UZAY VE SAVUNMA 210,30 5,41 % 475.643.878,10 13:25
SEGMN SEGMEN KARDESLER GIDA 26,36 7,24 % 102.596.793,68 13:24
SEGYO SEKER GMYO 4,95 -0,80 % 28.467.594,94 13:25
SEKFK SEKER FIN. KIR. 8,54 -0,70 % 2.282.249,60 13:22
SEKUR SEKURO PLASTIK 15,93 -0,93 % 4.725.133,92 13:17
SELEC SELCUK ECZA DEPOSU 83,75 0,90 % 47.477.376,00 13:25
SELGD DUNYA HOLDING 84,65 0,06 % 8.615.889,50 13:24
SELVA SELVA GIDA 2,63 3,95 % 20.681.028,18 13:24
SERNT SERANIT GRANIT SERAMIK 10,44 1,46 % 93.983.938,90 13:25
SEYKM SEYITLER KIMYA 7,18 -1,78 % 5.936.171,08 13:23
SILVR SILVERLINE ENDUSTRI 20,12 -1,08 % 3.300.433,74 13:21
SISE SISE CAM 38,36 -1,13 % 821.819.936,10 13:25
SKBNK SEKERBANK 7,82 1,16 % 393.855.453,29 13:25
SKTAS SOKTAS 3,24 -1,52 % 62.414.804,52 13:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,00 2,99 % 43.488.727,60 13:24
SKYMD SEKER YATIRIM 14,72 4,77 % 74.758.018,69 13:23
SMART SMARTIKS YAZILIM 26,74 0,75 % 14.752.289,18 13:24
SMRTG SMART GUNES ENERJISI TEK. 28,20 0,28 % 46.151.291,06 13:24
SMRVA SUMER VARLIK YONETIM 242,30 3,11 % 537.264.483,90 13:25
SNGYO SINPAS GMYO 4,78 -1,04 % 52.609.233,39 13:25
SNICA SANICA ISI SANAYI 4,53 0,22 % 43.588.595,82 13:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 225,00 -0,22 % 5.909.983,00 12:55
SNPAM SONMEZ PAMUKLU 23,48 -1,34 % 988.981,92 12:55
SODSN SODAS SODYUM SANAYII 115,00 -0,86 % 689.770,00 12:55
SOKE SOKE DEGIRMENCILIK 12,45 0,40 % 14.837.269,61 13:24
SOKM SOK MARKETLER TICARET 36,88 -0,38 % 93.723.203,48 13:25
SONME SONMEZ FILAMENT 121,20 0,41 % 4.540.766,90 13:24
SRVGY SERVET GMYO 3,40 -0,58 % 127.966.908,55 13:23
SUMAS SUMAS SUNI TAHTA 305,50 -2,00 % 448.593,25 12:55
SUNTK SUN TEKSTIL 50,45 0,20 % 28.445.522,80 13:25
SURGY SUR TATIL EVLERI GMYO 48,24 -2,03 % 80.923.994,98 13:24
SUWEN SUWEN TEKSTIL 10,90 0,74 % 35.723.825,71 13:25
TABGD TAB GIDA 217,30 0,09 % 81.768.906,60 13:25
TARKM TARKIM BITKI KORUMA 409,50 3,67 % 107.721.609,25 13:25
TATEN TATLIPINAR ENERJI URETIM 56,90 1,88 % 45.926.091,95 13:25
TATGD TAT GIDA 13,36 -1,26 % 9.267.410,28 13:25
TAVHL TAV HAVALIMANLARI 240,60 -1,72 % 317.686.950,20 13:25
TBORG T.TUBORG 176,50 0,00 % 46.670.277,90 13:24
TCELL TURKCELL 93,25 -0,43 % 846.408.268,35 13:25
TCKRC KIRAC GALVANIZ 51,90 4,18 % 88.332.126,45 13:25
TDGYO TREND GMYO 17,94 -0,88 % 8.942.828,08 13:22
TEHOL TERA YATIRIM TEK. HOL. 33,82 0,96 % 740.339.497,96 13:25
TEKTU TEK-ART TURIZM 27,00 -8,47 % 42.637.779,00 12:55
TERA TERA YATIRIM MENKUL DEGERLER 660,50 0,38 % 552.290.082,50 13:25
TEZOL EUROPAP TEZOL KAGIT 14,97 -0,47 % 51.027.772,02 13:25
TGSAS TGS DIS TICARET 210,40 0,72 % 15.519.415,70 13:23
THYAO TURK HAVA YOLLARI 326,25 -1,66 % 5.674.882.103,50 13:25
TKFEN TEKFEN HOLDING 90,55 1,23 % 733.792.943,45 13:25
TKNSA TEKNOSA IC VE DIS TICARET 26,48 0,30 % 36.440.366,44 13:25
TLMAN TRABZON LIMAN 102,90 -0,68 % 8.275.444,00 13:24
TMPOL TEMAPOL POLIMER PLASTIK 183,40 2,00 % 39.843.408,30 13:24
TMSN TUMOSAN MOTOR VE TRAKTOR 119,50 1,27 % 58.233.030,90 13:24
TNZTP TAPDI TINAZTEPE 25,50 -2,60 % 21.539.447,70 13:24
TOASO TOFAS OTO. FAB. 263,25 1,06 % 795.966.410,50 13:25
TRCAS TURCAS HOLDING 38,30 6,98 % 80.603.527,22 13:25
TRGYO TORUNLAR GMYO 74,75 -0,86 % 51.225.908,30 13:24
TRHOL TERA FINANSAL YAT. HOL. 278,25 9,55 % 164.157.630,00 13:25
TRILC TURK ILAC SERUM 23,28 2,19 % 100.458.960,14 13:24
TSGYO TSKB GMYO 8,22 -4,86 % 208.157.326,19 13:24
TSKB T.S.K.B. 13,78 -1,64 % 122.709.970,78 13:25
TSPOR TRABZONSPOR SPORTIF 1,25 0,00 % 459.017.310,56 13:24
TTKOM TURK TELEKOM 50,95 -2,02 % 896.895.954,70 13:25
TTRAK TURK TRAKTOR 584,00 -0,17 % 70.660.673,50 13:24
TUCLK TUGCELIK 10,72 1,13 % 30.932.995,61 13:24
TUKAS TUKAS 3,83 0,00 % 815.264.986,92 13:25
TUPRS TUPRAS 183,40 -0,16 % 2.150.264.833,90 13:25
TUREX TUREKS TURIZM TASIMACILIK 8,74 0,11 % 170.049.186,44 13:25
TURGG TURKER PROJE GAYRIMENKUL 32,98 -2,66 % 31.452.685,68 13:24
TURSG TURKIYE SIGORTA 9,40 -0,63 % 40.419.759,48 13:25
UFUK UFUK YATIRIM 861,00 -1,37 % 4.953.344,50 13:24
ULAS ULASLAR TURIZM YAT. 26,72 0,68 % 5.539.718,18 13:23
ULKER ULKER BISKUVI 107,60 -1,28 % 338.300.558,70 13:25
ULUFA ULUSAL FAKTORING 4,09 -0,97 % 58.623.733,26 13:25
ULUSE ULUSOY ELEKTRIK 208,50 0,05 % 28.928.717,50 13:25
ULUUN ULUSOY UN SANAYI 7,57 0,53 % 26.927.280,31 13:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,72 0,27 % 16.779.244,40 13:25
USAK USAK SERAMIK 4,02 4,42 % 461.787.894,80 13:25
VAKBN VAKIFLAR BANKASI 28,40 -0,28 % 139.408.926,12 13:25
VAKFN VAKIF FIN. KIR. 1,85 1,09 % 89.123.177,12 13:24
VAKKO VAKKO TEKSTIL 60,75 -0,41 % 14.435.273,75 13:24
VANGD VANET GIDA 40,98 -0,44 % 3.631.581,24 13:19
VBTYZ VBT YAZILIM 22,00 -0,18 % 19.056.594,46 13:24
VERTU VERUSATURK GIRISIM 49,60 -9,98 % 65.307.888,56 13:23
VERUS VERUSA HOLDING 462,75 -9,97 % 9.966.709,50 13:22
VESBE VESTEL BEYAZ ESYA 11,51 -0,78 % 41.387.971,26 13:24
VESTL VESTEL 38,74 -0,67 % 135.048.218,32 13:25
VKFYO VAKIF YAT. ORT. 22,74 -1,04 % 3.993.543,78 13:25
VKGYO VAKIF GMYO 2,49 0,40 % 47.379.005,54 13:24
VKING VIKING KAGIT 28,84 3,44 % 21.163.957,82 13:24
VRGYO VERA KONSEPT GMYO 3,43 0,88 % 91.698.830,84 13:25
VSNMD VISNE MADENCILIK 205,80 1,88 % 964.491.195,60 13:25
YAPRK YAPRAK SUT VE BESI CIFT. 292,50 0,17 % 28.193.403,00 13:24
YATAS YATAS 35,76 -0,28 % 24.711.728,66 13:25
YAYLA YAYLA EN. UR. TUR. VE INS 37,36 -0,43 % 19.992.222,86 13:24
YBTAS YIBITAS INSAAT MALZEME 30,74 -6,57 % 5.800.629,48 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,10 1,01 % 123.889.297,16 13:25
YESIL YESIL YATIRIM HOLDING 2,66 3,10 % 153.796.878,27 13:24
YGGYO YENI GIMAT GMYO 100,90 -0,49 % 5.307.146,10 13:24
YGYO YESIL GMYO 8,16 2,90 % 4.157.451,58 12:55
YIGIT YIGIT AKU 26,92 1,13 % 33.424.228,50 13:24
YKBNK YAPI VE KREDI BANK. 32,94 -0,24 % 2.888.695.863,50 13:25
YKSLN YUKSELEN CELIK 6,08 0,50 % 33.220.570,98 13:24
YONGA YONGA MOBILYA 74,80 -0,27 % 873.648,00 12:55
YUNSA YUNSA 8,29 1,34 % 107.078.001,23 13:25
YYAPI YESIL YAPI 1,96 2,08 % 450.223.400,08 13:25
YYLGD YAYLA GIDA 10,79 1,51 % 63.376.517,78 13:25
ZEDUR ZEDUR ENERJI 9,05 1,80 % 13.302.152,02 13:24
ZOREN ZORLU ENERJI 3,64 0,83 % 157.510.773,81 13:24
ZRGYO ZIRAAT GMYO 24,24 1,00 % 21.463.732,50 13:24

UYGULAMALAR

HESABIM