Hisseler – Bolu Yankı Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,78 -1,24 % 9.884.479,85 12:08
ACSEL ACIPAYAM SELULOZ 104,00 -0,38 % 2.187.704,20 12:08
ADEL ADEL KALEMCILIK 30,54 -1,55 % 16.627.071,12 12:08
ADESE ADESE GAYRIMENKUL 1,87 0,00 % 28.481.306,66 12:08
ADGYO ADRA GMYO 31,10 0,32 % 9.197.898,02 12:08
AEFES ANADOLU EFES 164,90 -0,48 % 200.639.755,00 12:08
AFYON AFYON CIMENTO 15,00 -0,33 % 30.281.755,85 12:08
AGESA AGESA HAYAT EMEKLILIK 130,30 1,40 % 13.751.050,30 12:08
AGHOL ANADOLU GRUBU HOLDING 288,75 -1,11 % 54.292.653,75 12:08
AGROT AGROTECH TEKNOLOJI 8,76 -0,11 % 146.907.076,94 12:08
AGYO ATAKULE GMYO 6,33 0,32 % 300.034,48 12:07
AHGAZ AHLATCI DOGALGAZ 20,60 -0,29 % 18.543.166,52 12:04
AHSGY AHES GMYO 20,10 1,67 % 13.820.479,99 12:08
AKBNK AKBANK 52,30 -0,48 % 1.366.470.233,65 12:08
AKCNS AKCANSA 166,30 1,59 % 17.413.949,40 12:08
AKENR AKENERJI 10,01 -0,20 % 29.312.178,37 12:08
AKFGY AKFEN GMYO 1,97 -0,51 % 10.452.611,43 12:08
AKFIS AKFEN INSAAT 19,80 -0,65 % 33.152.492,83 12:08
AKFYE AKFEN YEN. ENERJI 16,06 0,25 % 7.725.999,71 12:08
AKGRT AKSIGORTA 6,51 -0,61 % 20.623.643,71 12:08
AKMGY AKMERKEZ GMYO 235,50 -0,04 % 2.757.850,60 12:07
AKSA AKSA 11,09 0,27 % 47.024.877,67 12:08
AKSEN AKSA ENERJI 33,34 -1,13 % 38.003.913,34 12:08
AKSGY AKIS GMYO 6,80 -0,44 % 1.871.589,16 11:58
AKSUE AKSU ENERJI 18,56 -0,96 % 20.925.706,21 12:08
AKYHO AKDENIZ YATIRIM HOLDING 3,01 -0,99 % 5.253.128,26 12:08
ALARK ALARKO HOLDING 106,40 1,43 % 627.674.054,10 12:08
ALBRK ALBARAKA TURK 6,10 -1,45 % 25.883.248,91 12:08
ALCAR ALARKO CARRIER 1.393,00 4,82 % 112.223.649,00 12:08
ALCTL ALCATEL LUCENT TELETAS 102,60 -1,25 % 15.277.151,70 12:07
ALFAS ALFA SOLAR ENERJI 50,30 -0,89 % 30.751.228,20 12:08
ALGYO ALARKO GMYO 18,69 1,47 % 5.915.230,57 12:08
ALKA ALKIM KAGIT 7,15 1,13 % 12.864.770,05 12:07
ALKIM ALKIM KIMYA 15,36 1,79 % 14.230.161,88 12:08
ALKLC ALTINKILIC GIDA VE SUT 46,08 0,22 % 153.693.670,62 12:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,19 -1,26 % 407.869.936,18 12:08
ALTNY ALTINAY SAVUNMA 87,70 1,80 % 288.311.256,50 12:08
ALVES ALVES KABLO 28,82 0,21 % 12.859.009,92 12:08
ANELE ANEL ELEKTRIK 15,54 1,30 % 4.887.467,89 12:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,24 -1,23 % 12.003.800,76 12:07
ANHYT ANADOLU HAYAT EMEK. 89,50 -1,10 % 30.392.088,30 12:08
ANSGR ANADOLU SIGORTA 94,90 -0,11 % 43.528.905,85 12:08
ARASE DOGU ARAS ENERJI 39,86 0,25 % 6.694.727,32 12:07
ARCLK ARCELIK 132,40 -0,45 % 62.104.337,90 12:08
ARDYZ ARD BILISIM TEKNOLOJILERI 27,14 -1,31 % 18.183.756,64 12:08
ARENA ARENA BILGISAYAR 42,38 -0,33 % 12.181.246,48 12:08
ARMGD ARMADA GIDA 30,18 -0,20 % 16.111.387,70 12:08
ARSAN ARSAN TEKSTIL 19,81 -1,74 % 5.353.184,46 12:08
ARTMS ARTEMIS HALI 27,52 -0,15 % 9.620.599,72 12:08
ARZUM ARZUM EV ALETLERI 3,42 -2,29 % 28.529.972,27 12:08
ASELS ASELSAN 117,00 -0,26 % 1.009.845.366,20 12:08
ASGYO ASCE GMYO 10,78 0,00 % 6.946.938,16 12:07
ASTOR ASTOR ENERJI 107,60 -0,55 % 272.002.099,80 12:08
ASUZU ANADOLU ISUZU 62,40 6,21 % 105.353.566,60 12:08
ATAGY ATA GMYO 10,63 -0,65 % 661.353,23 12:02
ATAKP ATAKEY PATATES 37,02 -2,06 % 5.779.660,80 12:08
ATATP ATP YAZILIM 85,25 -1,84 % 17.804.399,85 12:08
ATEKS AKIN TEKSTIL 77,00 7,69 % 195.580,00 09:55
ATLAS ATLAS YAT. ORT. 5,33 -0,93 % 2.774.831,35 12:08
ATSYH ATLANTIS YATIRIM HOLDING 53,35 10,00 % 2.426.624,75 09:55
AVGYO AVRASYA GMYO 9,90 -6,07 % 6.553.514,12 12:08
AVHOL AVRUPA YATIRIM HOLDING 37,76 1,40 % 71.913.595,88 12:08
AVOD A.V.O.D GIDA VE TARIM 2,55 0,79 % 4.079.104,04 12:08
AVPGY AVRUPAKENT GMYO 56,55 -1,74 % 44.283.178,75 12:08
AVTUR AVRASYA PETROL VE TUR. 10,47 -0,48 % 778.820,92 12:07
AYCES ALTINYUNUS CESME 445,00 -1,71 % 8.901.129,25 12:04
AYDEM AYDEM ENERJI 18,93 -0,94 % 5.614.572,41 12:08
AYEN AYEN ENERJI 25,68 -0,54 % 2.390.560,88 12:08
AYES AYES CELIK HASIR VE CIT 8,90 1,02 % 19.419,80 09:55
AYGAZ AYGAZ 149,40 -1,06 % 19.166.102,60 12:08
AZTEK AZTEK TEKNOLOJI 41,76 -1,74 % 21.324.599,96 12:08
BAGFS BAGFAS 20,40 -0,49 % 6.246.209,12 12:08
BAHKM BAHADIR KIMYA 42,26 -0,52 % 11.064.018,24 12:08
BAKAB BAK AMBALAJ 29,34 -1,41 % 2.343.870,54 12:07
BALAT BALATACILAR BALATACILIK 69,50 0,00 % 1.433.507,00 09:55
BALSU BALSU GIDA 15,17 -0,65 % 26.163.512,13 12:08
BANVT BANVIT 280,75 5,94 % 136.344.160,00 12:08
BARMA BAREM AMBALAJ 17,24 0,00 % 3.882.601,25 12:08
BASCM BASTAS BASKENT CIMENTO 10,14 0,50 % 3.559,14 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,50 -1,22 % 4.827.636,14 12:08
BAYRK BAYRAK TABAN SANAYI 17,81 -0,67 % 11.294.498,08 12:08
BEGYO BATI EGE GMYO 15,92 1,08 % 196.211.864,18 12:08
BERA BERA HOLDING 16,45 -0,78 % 26.361.082,67 12:08
BEYAZ BEYAZ FILO 21,50 1,03 % 18.818.756,66 12:08
BFREN BOSCH FREN SISTEMLERI 667,50 1,37 % 26.958.428,00 12:08
BIENY BIEN YAPI URUNLERI 34,14 1,07 % 20.523.810,86 12:07
BIGCH BUYUK SEFLER BIGCHEFS 27,76 3,20 % 18.513.243,50 12:08
BIGEN BIRLESIM GRUP ENERJI 11,78 1,46 % 80.643.610,97 12:08
BIMAS BIM MAGAZALAR 443,75 0,28 % 854.200.192,50 12:08
BINBN BIN ULASIM TEKNOLOJILERI 191,90 -1,99 % 145.411.150,90 12:08
BINHO 1000 YATIRIMLAR HOL. 233,40 -2,06 % 44.848.073,40 12:08
BIOEN BIOTREND CEVRE VE ENERJI 18,94 -1,61 % 18.508.782,82 12:08
BIZIM BIZIM MAGAZALARI 25,24 -0,47 % 1.292.127,98 12:05
BJKAS BESIKTAS FUTBOL YAT. 3,42 -2,84 % 27.439.797,10 12:08
BLCYT BILICI YATIRIM 15,30 -2,17 % 1.653.667,70 12:06
BMSCH BMS CELIK HASIR 13,66 -4,94 % 12.707.633,36 12:08
BMSTL BMS BIRLESIK METAL 45,56 0,53 % 60.539.815,40 12:08
BNTAS BANTAS AMBALAJ 5,72 -0,69 % 6.385.276,49 12:07
BOBET BOGAZICI BETON SANAYI 18,99 -0,99 % 9.972.631,76 12:08
BORLS BORLEASE OTOMOTIV 90,05 0,61 % 15.112.169,80 12:07
BORSK BOR SEKER 21,06 -1,31 % 7.830.121,06 12:08
BOSSA BOSSA 6,70 0,30 % 5.611.254,44 12:07
BRISA BRISA 84,95 -0,06 % 2.547.121,05 12:08
BRKO BIRKO MENSUCAT 10,90 3,42 % 635.568,10 09:55
BRKSN BERKOSAN YALITIM 22,30 -0,80 % 839.084,62 12:01
BRKVY BIRIKIM VARLIK YONETIM 56,45 -1,83 % 17.117.751,10 12:08
BRLSM BIRLESIM MUHENDISLIK 17,13 -0,64 % 101.771.926,50 12:08
BRMEN BIRLIK MENSUCAT 6,25 0,00 % 524.787,50 09:55
BRSAN BORUSAN BORU SANAYI 407,50 2,39 % 239.228.537,00 12:08
BRYAT BORUSAN YAT. PAZ. 2.115,00 1,68 % 80.869.975,00 12:08
BSOKE BATISOKE CIMENTO 13,45 0,90 % 35.309.170,85 12:08
BTCIM BATI CIMENTO 4,43 1,14 % 36.900.421,28 12:08
BUCIM BURSA CIMENTO 7,81 3,86 % 53.058.855,48 12:08
BULGS BULLS GSYO 24,24 3,77 % 429.960.476,20 12:08
BURCE BURCELIK 15,10 -0,85 % 5.425.023,49 12:08
BURVA BURCELIK VANA 102,40 -1,44 % 1.572.132,10 12:08
BVSAN BULBULOGLU VINC 106,70 6,59 % 121.106.446,30 12:08
BYDNR BAYDONER RESTORANLARI 20,54 -0,48 % 3.397.071,32 12:08
CANTE CAN2 TERMIK 1,60 0,00 % 71.868.814,55 12:08
CASA CASA EMTIA PETROL 64,75 3,77 % 399.960,75 09:55
CATES CATES ELEKTRIK 28,46 -1,18 % 5.646.542,42 12:08
CCOLA COCA COLA ICECEK 53,40 1,33 % 62.581.961,00 12:08
CELHA CELIK HALAT 20,90 1,75 % 12.775.538,70 12:08
CEMAS CEMAS DOKUM 3,77 1,89 % 68.313.767,17 12:08
CEMTS CEMTAS 13,03 9,96 % 166.888.245,99 12:08
CEMZY CEM ZEYTIN 14,01 0,65 % 42.662.417,00 12:08
CEOEM CEO EVENT MEDYA 34,40 -0,58 % 20.663.318,42 12:08
CGCAM CAGDAS CAM 29,78 4,13 % 189.900.082,18 12:08
CIMSA CIMSA 45,06 -2,13 % 257.796.700,32 12:08
CLEBI CELEBI 3.107,50 0,00 % 96.761.845,00 12:08
CMBTN CIMBETON 2.370,00 -0,84 % 17.951.847,00 12:08
CMENT CIMENTAS 384,00 -2,04 % 433.920,00 09:55
CONSE CONSUS ENERJI 2,63 0,00 % 4.372.506,23 12:08
COSMO COSMOS YAT. HOLDING 107,00 -0,65 % 1.513.184,60 12:07
CRDFA CREDITWEST FAKTORING 8,28 6,98 % 22.970.045,00 12:08
CRFSA CARREFOURSA 82,75 -0,42 % 3.637.819,10 12:07
CUSAN CUHADAROGLU METAL 22,96 -0,35 % 5.541.960,26 12:07
CVKMD CVK MADEN 10,07 -0,40 % 66.695.003,20 12:08
CWENE CW ENERJI 16,64 -1,25 % 17.063.390,01 12:08
DAGHL DAGI YATIRIM HOLDING 73,45 9,96 % 29.430.533,60 09:55
DAGI DAGI GIYIM 6,70 5,02 % 50.270.393,08 12:08
DAPGM DAP GAYRIMENKUL 7,69 0,65 % 49.307.458,16 12:08
DARDL DARDANEL 4,94 0,00 % 6.063.058,28 12:08
DCTTR DCT TRADING DIS TICARET 40,00 5,26 % 156.373.662,14 12:08
DENGE DENGE HOLDING 2,82 -0,35 % 3.849.416,57 12:07
DERHL DERLUKS YATIRIM HOLDING 64,35 6,01 % 399.922.733,20 12:08
DERIM DERIMOD 37,96 -0,26 % 12.040.341,44 12:07
DESA DESA DERI 8,73 -2,13 % 2.524.986,81 12:07
DESPC DESPEC BILGISAYAR 44,68 -1,63 % 4.720.639,16 12:07
DEVA DEVA HOLDING 58,85 -1,26 % 8.857.090,35 12:07
DGATE DATAGATE BILGISAYAR 51,55 -1,25 % 1.951.758,30 12:07
DGGYO DOGUS GMYO 35,16 0,00 % 907.338,02 12:06
DGNMO DOGANLAR MOBILYA 6,57 0,00 % 3.207.735,40 12:08
DIRIT DIRITEKS DIRILIS TEKSTIL 22,68 3,09 % 125.511,12 09:55
DITAS DITAS DOGAN 12,71 -0,16 % 1.361.134,75 12:08
DMRGD DMR UNLU MAMULLER 14,28 0,14 % 14.968.106,25 12:08
DMSAS DEMISAS DOKUM 7,23 -0,28 % 3.542.459,95 12:06
DNISI DINAMIK ISI MAKINA YALITIM 25,06 -0,95 % 10.037.604,50 12:08
DOAS DOGUS OTOMOTIV 233,20 0,95 % 252.405.892,10 12:08
DOBUR DOGAN BURDA 211,90 1,63 % 25.773.480,50 12:08
DOCO DO-CO 5.825,00 -3,88 % 85.862.697,50 12:08
DOFER DOFER YAPI MALZEMELERI 25,88 -1,37 % 12.689.124,88 12:08
DOGUB DOGUSAN 17,00 -2,07 % 482.775,28 12:06
DOHOL DOGAN HOLDING 16,51 0,61 % 186.268.225,86 12:08
DOKTA DOKTAS DOKUMCULUK 19,87 -1,54 % 2.172.145,73 12:08
DSTKF DESTEK FINANS FAKTORING 142,30 0,92 % 40.322.367,60 12:07
DURDO DURAN DOGAN BASIM 3,69 -0,54 % 12.987.486,34 12:08
DURKN DURUKAN SEKERLEME 15,61 -2,07 % 22.662.326,57 12:08
DYOBY DYO BOYA 17,58 -7,08 % 425.154.877,76 12:07
DZGYO DENIZ GMYO 7,50 -1,96 % 28.430.134,52 12:08
EBEBK EBEBEK MAGAZACILIK 48,70 -0,20 % 3.802.009,62 12:08
ECILC ECZACIBASI ILAC 44,70 -0,49 % 26.269.419,86 12:08
ECZYT ECZACIBASI YATIRIM 181,50 -0,55 % 15.310.007,90 12:08
EDATA E-DATA TEKNOLOJI 4,21 -2,77 % 18.243.882,11 12:08
EDIP EDIP GAYRIMENKUL 19,60 0,00 % 6.207.153,11 12:08
EFORC EFOR CAY SANAYI 78,50 0,38 % 28.820.472,95 12:08
EGEEN EGE ENDUSTRI 9.430,00 -0,84 % 41.835.665,00 12:08
EGEGY EGEYAPI AVRUPA GMYO 15,59 0,84 % 13.802.768,95 12:08
EGEPO NASMED EGEPOL 6,65 -1,92 % 41.905.769,80 12:08
EGGUB EGE GUBRE 62,60 -1,18 % 5.794.503,50 12:08
EGPRO EGE PROFIL 23,70 -0,17 % 9.808.178,52 12:08
EGSER EGE SERAMIK 3,32 -1,19 % 5.652.633,50 12:08
EKGYO EMLAK KONUT GMYO 12,99 1,56 % 1.075.836.433,44 12:08
EKIZ EKIZ KIMYA 52,90 0,00 % 244.239,30 09:55
EKOS EKOS TEKNOLOJI 19,19 -0,98 % 6.926.980,64 12:08
EKSUN EKSUN GIDA 5,33 -0,74 % 3.396.829,16 12:08
ELITE ELITE NATUREL ORGANIK GIDA 40,66 0,79 % 57.793.964,02 12:08
EMKEL EMEK ELEKTRIK 20,74 0,97 % 39.989.797,04 12:08
EMNIS EMINIS AMBALAJ 337,50 0,00 % 182.250,00 09:55
ENDAE ENDA ENERJI HOLDING 12,70 -1,01 % 9.864.153,59 12:08
ENERY ENERYA ENERJI 3,40 -1,45 % 45.362.992,62 12:08
ENJSA ENERJISA ENERJI 58,65 -0,34 % 52.701.371,25 12:08
ENKAI ENKA INSAAT 61,35 -2,15 % 301.813.130,95 12:08
ENSRI ENSARI DERI 18,52 -1,28 % 7.659.523,68 12:07
ENTRA IC ENTERRA YEN. ENERJI 10,07 1,72 % 144.567.221,10 12:08
EPLAS EGEPLAST 4,79 -1,84 % 7.110.568,45 12:08
ERBOS ERBOSAN 165,10 -0,12 % 2.068.261,90 12:08
ERCB ERCIYAS CELIK BORU 83,40 -0,12 % 8.558.632,40 12:08
EREGL EREGLI DEMIR CELIK 22,30 -0,80 % 627.473.469,84 12:08
ERSU ERSU GIDA 15,27 7,92 % 8.869.028,23 12:08
ESCAR ESCAR FILO 50,15 -0,99 % 2.380.088,01 12:06
ESCOM ESCORT TEKNOLOJI 2,51 -1,57 % 7.376.073,53 12:08
ESEN ESENBOGA ELEKTRIK 38,26 2,30 % 37.064.129,82 12:08
ETILR ETILER GIDA 10,72 9,95 % 51.362.978,02 12:08
ETYAT EURO TREND YAT. ORT. 10,30 -1,81 % 1.262.804,62 12:08
EUHOL EURO YATIRIM HOLDING 20,84 0,00 % 2.718.744,72 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,48 -2,13 % 1.145.530,28 12:08
EUPWR EUROPOWER ENERJI 28,88 -1,23 % 43.892.877,70 12:08
EUREN EUROPEN ENDUSTRI 4,30 -0,69 % 37.834.367,96 12:08
EUYO EURO YAT. ORT. 11,20 4,67 % 4.137.498,74 12:08
EYGYO EYG GMYO 2,34 4,00 % 24.970.924,29 12:08
FADE FADE GIDA 13,03 -0,91 % 1.841.754,82 12:08
FENER FENERBAHCE FUTBOL 50,65 1,71 % 167.674.053,08 12:08
FLAP FLAP KONGRE TOPLANTI HIZ. 7,30 -0,54 % 2.516.096,86 12:08
FMIZP F-M IZMIT PISTON 304,25 -0,81 % 10.190.509,75 12:04
FONET FONET BILGI TEKNOLOJILERI 15,30 -0,33 % 83.295.840,62 12:08
FORMT FORMET METAL VE CAM 6,31 3,78 % 122.235.058,09 12:08
FORTE FORTE BILGI ILETISIM 78,05 -0,26 % 15.964.987,40 12:07
FRIGO FRIGO PAK GIDA 7,69 0,13 % 7.288.282,57 12:08
FROTO FORD OTOSAN 1.062,00 -1,30 % 383.507.441,00 12:08
FZLGY FUZUL GMYO 34,62 -0,75 % 11.757.782,68 12:06
GARAN GARANTI BANKASI 112,10 -1,67 % 835.506.029,90 12:08
GARFA GARANTI FAKTORING 16,38 -1,44 % 3.873.887,51 12:08
GEDIK GEDIK Y. MEN. DEG. 8,01 -1,60 % 750.047,69 12:06
GEDZA GEDIZ AMBALAJ 26,02 1,01 % 12.229.786,08 12:08
GENIL GEN ILAC 148,10 2,78 % 19.659.752,00 12:08
GENTS GENTAS 19,42 0,31 % 20.108.469,55 12:08
GEREL GERSAN ELEKTRIK 8,61 -0,92 % 10.748.004,46 12:08
GESAN GIRISIM ELEKTRIK SANAYI 43,90 -1,08 % 67.966.555,20 12:08
GIPTA GIPTA OFIS KIRTASIYE 60,95 -0,08 % 40.375.942,35 12:07
GLBMD GLOBAL MEN. DEG. 9,90 0,41 % 543.024,03 12:08
GLCVY GELECEK VARLIK YONETIMI 49,86 -2,24 % 11.105.161,18 12:07
GLRMK GULERMAK AGIR SANAYI 149,20 -1,32 % 195.562.875,10 12:08
GLRYH GULER YAT. HOLDING 2,82 1,44 % 14.294.027,47 12:08
GLYHO GLOBAL YAT. HOLDING 7,43 0,00 % 38.478.762,76 12:08
GMTAS GIMAT MAGAZACILIK 13,11 -0,61 % 5.401.750,67 12:08
GOKNR GOKNUR GIDA 23,92 0,59 % 168.744.474,80 12:08
GOLTS GOLTAS CIMENTO 407,50 -1,09 % 23.800.437,00 12:07
GOODY GOOD-YEAR 15,40 -0,32 % 3.928.739,45 12:08
GOZDE GOZDE GIRISIM 19,59 -0,05 % 2.022.775,27 12:03
GRNYO GARANTI YAT. ORT. 8,39 0,60 % 699.899,27 12:07
GRSEL GUR-SEL TURIZM TASIMACILIK 256,25 3,87 % 141.030.556,40 12:08
GRTHO GRAINTURK HOLDING 368,50 -1,07 % 86.385.899,50 12:08
GSDDE GSD DENIZCILIK 7,84 -0,25 % 4.257.052,24 12:08
GSDHO GSD HOLDING 3,88 -1,27 % 16.529.861,19 12:08
GSRAY GALATASARAY SPORTIF 1,99 0,51 % 67.223.511,09 12:08
GUBRF GUBRE FABRIK. 268,50 -0,09 % 237.083.893,75 12:08
GUNDG GUNDOGDU GIDA 54,75 7,35 % 84.384.950,15 12:08
GWIND GALATA WIND ENERJI 25,22 0,24 % 7.846.265,78 12:08
GZNMI GEZINOMI SEYAHAT 106,90 0,38 % 21.836.213,90 12:08
HALKB T. HALK BANKASI 20,08 -0,89 % 321.493.195,90 12:08
HATEK HATAY TEKSTIL 26,00 -6,54 % 11.370.922,32 12:08
HATSN HATSAN GEMI 38,48 -1,18 % 11.267.985,60 12:08
HDFGS HEDEF GIRISIM 1,66 -0,60 % 23.804.365,96 12:08
HEDEF HEDEF HOLDING 7,08 2,76 % 76.337.730,36 12:08
HEKTS HEKTAS 3,21 -0,31 % 106.867.291,22 12:08
HKTM HIDROPAR HAREKET KONTROL 12,74 1,11 % 38.682.331,04 12:08
HLGYO HALK GMYO 2,75 1,85 % 62.628.593,63 12:08
HOROZ HOROZ LOJISTIK 51,10 -1,92 % 19.518.214,55 12:08
HRKET HAREKET PROJE TASIMACILIGI 58,25 0,00 % 25.555.970,35 12:08
HTTBT HITIT BILGISAYAR 48,46 -1,66 % 23.094.963,96 12:08
HUBVC HUB GIRISIM 1,79 2,87 % 1.914.047,99 12:08
HUNER HUN YENILENEBILIR ENERJI 4,01 -0,50 % 81.282.729,25 12:08
HURGZ HURRIYET GZT. 4,15 -0,72 % 3.807.486,80 12:07
ICBCT ICBC TURKEY BANK 12,61 -0,79 % 3.031.974,14 12:08
ICUGS ICU GIRISIM 12,35 -1,44 % 33.900.034,14 12:08
IDGYO IDEALIST GMYO 2,50 -1,19 % 1.207.908,04 12:07
IEYHO ISIKLAR ENERJI YAPI HOL. 10,00 2,04 % 175.755.290,84 12:08
IHAAS IHLAS HABER AJANSI 21,48 0,47 % 35.787.971,78 12:08
IHEVA IHLAS EV ALETLERI 2,15 -0,46 % 1.264.641,29 12:08
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 13.373.325,28 12:08
IHLAS IHLAS HOLDING 2,37 -0,84 % 47.551.336,18 12:08
IHLGM IHLAS GAYRIMENKUL 1,61 -1,23 % 12.194.528,70 12:06
IHYAY IHLAS YAYIN HOLDING 2,24 -0,44 % 9.419.075,50 12:08
IMASM IMAS MAKINA 2,52 -1,18 % 14.246.436,92 12:08
INDES INDEKS BILGISAYAR 7,13 0,14 % 13.426.203,69 12:08
INFO INFO YATIRIM 2,13 -1,39 % 2.137.616,72 12:05
INGRM INGRAM BILISIM 412,25 0,18 % 6.724.950,50 12:06
INTEK INNOSA TEKNOLOJI 484,00 0,00 % 552.728,00 09:55
INTEM INTEMA 200,20 -0,69 % 6.065.598,40 12:08
INVEO INVEO YATIRIM HOLDING 6,47 -1,37 % 2.165.923,15 12:08
INVES INVESTCO HOLDING 216,00 1,31 % 18.679.413,50 12:08
IPEKE IPEK DOGAL ENERJI 61,90 0,49 % 110.314.166,15 12:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 3,79 % 416.245,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,06 -0,50 % 1.086.959.967,89 12:08
ISDMR ISKENDERUN DEMIR CELIK 36,10 -0,55 % 21.354.556,94 12:08
ISFIN IS FIN.KIR. 13,16 1,62 % 30.394.214,62 12:08
ISGSY IS GIRISIM 33,42 2,14 % 25.447.573,40 12:08
ISGYO IS GMYO 15,88 0,70 % 12.099.767,28 12:08
ISKPL ISIK PLASTIK 22,44 -2,09 % 8.022.217,72 12:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,58 -1,25 % 120.242.459,38 12:08
ISSEN ISBIR SENTETIK DOKUMA 7,91 -0,13 % 1.545.353,01 12:07
ISYAT IS YAT. ORT. 7,55 -0,66 % 2.133.127,46 12:06
IZENR IZDEMIR ENERJI 5,60 -0,18 % 20.763.014,15 12:08
IZFAS IZMIR FIRCA 74,25 0,41 % 31.364.964,50 12:08
IZINV IZ YATIRIM HOLDING 38,84 0,15 % 1.350.352,86 12:07
IZMDC IZMIR DEMIR CELIK 4,89 -0,61 % 4.209.793,83 12:07
JANTS JANTSA JANT SANAYI 23,00 -0,09 % 18.741.837,44 12:08
KAPLM KAPLAMIN 178,40 -0,11 % 5.198.458,30 12:05
KAREL KAREL ELEKTRONIK 8,90 -1,87 % 18.770.336,72 12:07
KARSN KARSAN OTOMOTIV 11,18 2,10 % 101.357.949,16 12:08
KARTN KARTONSAN 85,60 -1,21 % 8.544.436,25 12:08
KARYE KARTAL YEN. ENERJI 26,74 -1,11 % 11.815.243,34 12:08
KATMR KATMERCILER EKIPMAN 2,29 0,00 % 26.268.919,38 12:08
KAYSE KAYSERI SEKER FABRIKASI 17,76 -0,17 % 5.195.616,84 12:08
KBORU KUZEY BORU 64,40 -1,15 % 14.011.125,85 12:08
KCAER KOCAER CELIK 12,69 0,55 % 53.693.097,08 12:08
KCHOL KOC HOLDING 164,30 1,05 % 1.147.065.664,80 12:08
KENT KENT GIDA 798,50 0,00 % 587.696,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 0,50 % 36.955,86 09:55
KERVT KEREVITAS GIDA 16,92 2,86 % 37.761.610,31 12:08
KFEIN KAFEIN YAZILIM 119,60 -0,66 % 44.801.198,90 12:08
KGYO KORAY GMYO 3,07 0,33 % 4.198.816,63 12:08
KIMMR KIM MARKET-ERSAN ALISVERIS 8,56 -0,23 % 5.361.594,81 12:08
KLGYO KILER GMYO 4,73 -1,66 % 10.758.935,42 12:07
KLKIM KALEKIM KIMYEVI MADDELER 33,00 -1,73 % 47.386.749,00 12:08
KLMSN KLIMASAN KLIMA 22,62 -1,05 % 5.426.063,22 12:07
KLNMA T. KALKINMA BANK. 7,20 -0,28 % 121.464,00 09:55
KLNMAR T. KALKINMA BANK. - RHKP 4,95 -1,79 % 2.091.176,32 12:08
KLRHO KILER HOLDING 23,94 0,17 % 3.000.732,28 12:06
KLSER KALESERAMIK 29,82 -0,60 % 11.877.232,12 12:08
KLSYN KOLEKSIYON MOBILYA 5,59 -2,95 % 7.666.024,73 12:08
KLYPV KALYON GUNES TEKNOLOJILERI 65,85 1,31 % 67.638.516,80 12:08
KMPUR KIMTEKS POLIURETAN 17,27 -1,31 % 6.492.680,70 12:08
KNFRT KONFRUT TARIM 10,58 -0,38 % 3.364.924,65 12:07
KOCMT KOC METALURJI 12,78 -0,62 % 11.626.230,86 12:08
KONKA KONYA KAGIT 33,74 -0,35 % 3.160.164,24 12:08
KONTR KONTROLMATIK TEKNOLOJI 29,02 -2,36 % 225.535.372,42 12:08
KONYA KONYA CIMENTO 5.587,50 -0,62 % 13.700.902,50 12:07
KOPOL KOZA POLYESTER 5,12 0,20 % 11.133.789,83 12:08
KORDS KORDSA TEKNIK TEKSTIL 58,45 -0,60 % 13.481.528,35 12:08
KOTON KOTON MAGAZACILIK 15,13 -0,72 % 10.768.790,75 12:08
KOZAA KOZA MADENCILIK 84,85 0,53 % 144.918.731,55 12:08
KOZAL KOZA ALTIN 28,16 0,07 % 764.795.681,78 12:08
KRDMA KARDEMIR (A) 33,22 -0,78 % 14.610.756,02 12:08
KRDMB KARDEMIR (B) 23,86 -0,50 % 2.986.740,72 12:08
KRDMD KARDEMIR (D) 28,16 -0,56 % 291.445.759,00 12:08
KRGYO KORFEZ GMYO 11,74 0,77 % 29.762.837,71 12:07
KRONT KRON TEKNOLOJI 16,43 0,00 % 3.107.996,93 12:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,69 -0,30 % 1.354.879,91 12:08
KRSTL KRISTAL KOLA 6,53 -0,91 % 29.882.419,81 12:08
KRTEK KARSU TEKSTIL 24,08 -1,23 % 2.532.310,76 12:08
KRVGD KERVAN GIDA 2,07 -0,96 % 12.486.413,20 12:08
KSTUR KUSTUR KUSADASI TURIZM 6.115,00 -0,73 % 1.278.035,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,90 -2,07 % 169.431.604,20 12:08
KTSKR KUTAHYA SEKER FABRIKASI 64,90 -0,99 % 7.602.932,05 12:08
KUTPO KUTAHYA PORSELEN 78,50 -0,51 % 8.120.525,00 12:05
KUVVA KUVVA GIDA 53,00 -1,76 % 439.476,00 09:55
KUYAS KUYAS YATIRIM 38,08 2,97 % 140.960.469,14 12:08
KZBGY KIZILBUK GYO 7,36 -1,60 % 71.367.751,87 12:08
KZGYO KUZUGRUP GMYO 20,94 0,10 % 9.306.435,56 12:08
LIDER LDR TURIZM 187,70 2,68 % 44.084.531,20 12:08
LIDFA LIDER FAKTORING 2,84 -1,39 % 5.337.588,37 12:08
LILAK LILA KAGIT 25,86 0,00 % 59.766.845,80 12:08
LINK LINK BILGISAYAR 550,50 0,09 % 52.493.917,50 12:08
LKMNH LOKMAN HEKIM SAGLIK 18,55 -1,43 % 3.220.623,82 12:07
LMKDC LIMAK DOGU ANADOLU 31,46 0,32 % 32.217.129,52 12:08
LOGO LOGO YAZILIM 122,50 -2,08 % 15.279.692,30 12:08
LRSHO LORAS HOLDING 2,24 -0,88 % 11.352.347,71 12:04
LUKSK LUKS KADIFE 82,65 -1,31 % 6.778.345,20 12:07
LYDHO LYDIA HOLDING 82,60 -0,06 % 13.704.086,05 12:08
LYDYE LYDIA YESIL ENERJI 11.510,00 -2,13 % 22.426.547,50 12:08
MAALT MARMARIS ALTINYUNUS 759,50 -0,98 % 8.223.778,00 12:07
MACKO MACKOLIK INTERNET HIZMETLERI 116,70 -2,34 % 11.336.109,40 12:08
MAGEN MARGUN ENERJI 29,38 0,14 % 29.466.782,32 12:08
MAKIM MAKIM MAKINE 17,00 -0,76 % 5.974.146,46 12:07
MAKTK MAKINA TAKIM 12,73 3,83 % 417.369.615,31 12:08
MANAS MANAS ENERJI YONETIMI 11,01 -2,82 % 20.419.474,26 12:08
MARBL TUREKS TURUNC MADENCILIK 11,92 -0,83 % 10.462.095,09 12:08
MARKA MARKA YATIRIM HOLDING 64,75 -2,78 % 20.501.703,25 12:08
MARTI MARTI OTEL 3,08 5,48 % 37.433.930,09 12:08
MAVI MAVI GIYIM 68,10 -1,45 % 110.394.097,55 12:08
MEDTR MEDITERA TIBBI MALZEME 34,32 -4,40 % 14.643.696,54 12:08
MEGAP MEGA POLIETILEN 2,97 0,00 % 75.690,45 09:55
MEGMT MEGA METAL 32,20 3,07 % 176.894.016,08 12:08
MEKAG MEKA GLOBAL MAKINE 43,24 0,32 % 20.706.815,26 12:08
MEPET METRO PETROL VE TESISLERI 8,68 -1,36 % 367.662,38 12:00
MERCN MERCAN KIMYA 23,94 1,53 % 28.745.902,68 12:08
MERIT MERIT TURIZM 12,22 -0,65 % 6.931.653,26 12:08
MERKO MERKO GIDA 13,85 -0,36 % 7.221.807,90 12:08
METRO METRO HOLDING 2,47 -1,20 % 2.505.119,70 12:08
METUR METEMTUR YATIRIM 15,57 0,06 % 18.892.326,79 12:08
MGROS MIGROS TICARET 469,00 -0,95 % 211.330.470,25 12:08
MHRGY MHR GMYO 5,11 1,79 % 11.084.094,92 12:08
MIATK MIA TEKNOLOJI 43,64 -1,40 % 351.767.593,86 12:08
MMCAS MMC SAN. VE TIC. YAT. 25,00 0,56 % 156.575,00 09:55
MNDRS MENDERES TEKSTIL 9,26 -0,75 % 3.844.300,86 12:08
MNDTR MONDI TURKEY 5,35 -0,56 % 2.305.795,53 12:08
MOBTL MOBILTEL ILETISIM 3,76 -0,53 % 3.454.191,90 12:05
MOGAN MOGAN ENERJI 8,65 -1,03 % 14.922.101,40 12:08
MOPAS MOPAS MARKETCILIK 23,96 -2,12 % 33.691.741,40 12:08
MPARK MLP SAGLIK 314,75 -1,25 % 25.526.733,75 12:08
MRGYO MARTI GMYO 1,47 1,38 % 35.036.603,46 12:08
MRSHL MARSHALL 1.412,00 -0,07 % 6.711.436,00 12:07
MSGYO MISTRAL GMYO 4,12 -1,44 % 1.777.033,78 12:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,30 -1,79 % 8.110.645,06 12:08
MTRYO METRO YAT. ORT. 6,41 -1,08 % 563.298,29 12:04
MZHLD MAZHAR ZORLU HOLDING 5,70 -1,21 % 535.073,52 12:05
NATEN NATUREL ENERJI 44,14 0,78 % 48.411.037,76 12:08
NETAS NETAS TELEKOM. 53,35 -1,84 % 8.780.649,35 12:08
NIBAS NIGBAS NIGDE BETON 14,26 -0,97 % 4.062.941,63 12:07
NTGAZ NATURELGAZ 8,06 -4,28 % 54.439.615,21 12:08
NTHOL NET HOLDING 38,14 -0,68 % 10.138.230,30 12:08
NUGYO NUROL GMYO 6,81 2,56 % 5.537.660,05 12:08
NUHCM NUH CIMENTO 257,50 0,29 % 14.108.862,50 12:08
OBAMS OBA MAKARNACILIK 46,94 0,82 % 17.039.116,06 12:08
OBASE OBASE BILGISAYAR 31,76 -0,50 % 7.166.059,02 12:08
ODAS ODAS ELEKTRIK 4,93 0,00 % 39.759.183,67 12:08
ODINE ODINE TEKNOLOJI 121,10 -0,90 % 58.427.220,40 12:08
OFSYM OFIS YEM GIDA 39,26 -1,51 % 2.931.583,18 12:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,75 -0,32 % 4.326.879,55 12:08
ONRYT ONUR TEKNOLOJI 61,70 -0,72 % 35.670.311,60 12:08
ORCAY ORCAY ORTAKOY CAY SANAYI 9,20 5,50 % 11.058.686,24 12:08
ORGE ORGE ENERJI ELEKTRIK 91,35 0,33 % 32.502.352,20 12:08
ORMA ORMA ORMAN MAHSULLERI 175,00 1,33 % 103.250,00 09:55
OSMEN OSMANLI MENKUL 8,84 -0,56 % 6.085.708,15 12:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,51 0,00 % 29.881.284,10 12:08
OTKAR OTOKAR 464,00 -0,85 % 41.386.098,75 12:08
OTTO OTTO HOLDING 334,75 -0,22 % 1.648.344,00 11:58
OYAKC OYAK CIMENTO 29,38 -0,81 % 93.776.601,52 12:08
OYAYO OYAK YAT. ORT. 26,84 -1,90 % 8.133.322,66 12:08
OYLUM OYLUM SINAI YATIRIMLAR 7,21 1,55 % 3.808.008,70 12:08
OYYAT OYAK YATIRIM MENKUL 28,32 0,07 % 3.462.700,68 12:03
OZATD OZATA DENIZCILIK 123,40 0,16 % 385.309.248,30 12:08
OZGYO OZDERICI GMYO 4,83 -0,82 % 3.719.391,49 12:08
OZKGY OZAK GMYO 11,50 -0,17 % 7.328.614,27 12:08
OZRDN OZERDEN AMBALAJ 8,65 -0,35 % 1.151.875,20 12:04
OZSUB OZSU BALIK 34,18 -0,41 % 3.874.522,38 12:06
OZYSR OZYASAR TEL 23,04 0,96 % 7.523.155,04 12:08
PAGYO PANORA GMYO 63,75 1,27 % 2.030.723,50 12:08
PAMEL PAMEL ELEKTRIK 82,65 3,25 % 6.558.277,30 12:08
PAPIL PAPILON SAVUNMA 35,60 -2,68 % 276.834.549,42 12:08
PARSN PARSAN 81,15 -0,55 % 6.948.861,80 12:08
PASEU PASIFIK EURASIA LOJISTIK 39,38 0,97 % 109.503.689,44 12:08
PATEK PASIFIK TEKNOLOJI 74,15 0,20 % 234.774.240,70 12:08
PCILT PC ILETISIM MEDYA 11,94 -2,37 % 10.724.786,80 12:08
PEHOL PERA YATIRIM HOLDING 16,35 -0,30 % 547.124.809,44 12:08
PEKGY PEKER GMYO 1,51 -1,31 % 78.068.224,89 12:08
PENGD PENGUEN GIDA 7,54 -2,08 % 18.344.081,28 12:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,76 -0,36 % 7.123.684,56 12:06
PETKM PETKIM 16,56 0,06 % 150.275.054,27 12:08
PETUN PINAR ET VE UN 8,40 -0,47 % 3.590.156,17 12:08
PGSUS PEGASUS 251,75 2,01 % 981.730.322,70 12:08
PINSU PINAR SU 5,76 -1,20 % 1.756.691,85 12:08
PKART PLASTIKKART 60,10 -0,17 % 3.114.621,45 12:08
PKENT PETROKENT TURIZM 200,80 -1,08 % 7.558.121,00 12:07
PLTUR PLATFORM TURIZM 27,50 1,63 % 42.856.550,04 12:08
PNLSN PANELSAN CATI CEPHE 39,22 -0,86 % 6.673.058,68 12:08
PNSUT PINAR SUT 8,36 -0,24 % 1.267.179,05 12:08
POLHO POLISAN HOLDING 15,70 2,61 % 99.279.104,25 12:08
POLTK POLITEKNIK METAL 6.177,50 -1,20 % 5.359.345,00 12:08
PRDGS PARDUS GIRISIM 4,83 0,00 % 4.240.319,29 12:06
PRKAB TURK PRYSMIAN KABLO 26,70 0,07 % 4.587.340,98 12:07
PRKME PARK ELEK.MADENCILIK 17,72 -1,12 % 3.564.650,07 12:08
PRZMA PRIZMA PRESS MATBAACILIK 9,73 -1,82 % 4.076.861,47 12:08
PSDTC PERGAMON DIS TICARET 70,95 -0,49 % 1.685.193,55 12:07
PSGYO PASIFIK GMYO 1,82 -0,55 % 96.102.979,92 12:08
QNBFK QNB FINANSAL KIRALAMA 38,96 -0,05 % 119.061,76 09:55
QNBTR QNB BANK 319,50 -1,54 % 374.773,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,39 2,09 % 72.672.941,56 12:08
RALYH RAL YATIRIM HOLDING 96,60 0,63 % 60.631.538,20 12:08
RAYSG RAY SIGORTA 272,00 3,03 % 239.291.056,00 12:08
REEDR REEDER TEKNOLOJI 12,22 -0,65 % 102.042.557,18 12:08
RGYAS RONESANS GAYRIMENKUL YAT. 110,00 -0,45 % 13.673.684,20 12:08
RNPOL RAINBOW POLIKARBONAT 24,62 -0,73 % 881.299,86 12:08
RODRG RODRIGO TEKSTIL 17,15 0,88 % 750.604,68 12:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,78 -1,42 % 21.477.726,75 12:08
RUBNS RUBENIS TEKSTIL 22,80 0,09 % 3.444.329,58 12:07
RUZYE RUZY MADENCILIK VE ENERJI 9,63 9,93 % 185.776.894,56 12:08
RYGYO REYSAS GMYO 14,20 -2,87 % 40.885.053,19 12:08
RYSAS REYSAS LOJISTIK 16,96 -0,76 % 24.772.354,08 12:08
SAFKR SAFKAR EGE SOGUTMACILIK 72,80 -0,27 % 5.196.153,80 12:08
SAHOL SABANCI HOLDING 79,85 0,25 % 570.917.953,75 12:08
SAMAT SARAY MATBAACILIK 17,34 -0,46 % 5.825.998,32 12:08
SANEL SANEL MUHENDISLIK 25,24 -3,52 % 3.008.691,34 12:06
SANFM SANIFOAM ENDUSTRI 44,14 -3,46 % 13.804.114,52 12:08
SANKO SANKO PAZARLAMA 20,14 -1,47 % 2.714.140,62 12:07
SARKY SARKUYSAN 19,65 -1,01 % 4.733.426,88 12:08
SASA SASA POLYESTER 3,59 -0,83 % 641.713.702,27 12:08
SAYAS SAY YENILENEBILIR ENERJI 30,34 -0,52 % 5.249.814,26 12:07
SDTTR SDT UZAY VE SAVUNMA 196,60 0,15 % 32.091.142,20 12:08
SEGMN SEGMEN KARDESLER GIDA 23,18 1,67 % 44.808.988,76 12:08
SEGYO SEKER GMYO 5,29 0,57 % 9.565.152,72 12:08
SEKFK SEKER FIN. KIR. 7,34 -0,81 % 2.441.300,97 12:06
SEKUR SEKURO PLASTIK 15,82 5,47 % 8.724.722,65 12:08
SELEC SELCUK ECZA DEPOSU 64,15 -0,70 % 20.332.464,65 12:08
SELGD SELCUK GIDA 47,10 -1,88 % 1.096.137,08 12:01
SELVA SELVA GIDA 1,72 -0,58 % 4.058.234,93 12:08
SERNT SERANIT GRANIT SERAMIK 9,11 -0,76 % 46.055.698,37 12:08
SEYKM SEYITLER KIMYA 3,45 3,60 % 8.994.917,47 12:08
SILVR SILVERLINE ENDUSTRI 16,65 1,52 % 1.897.419,21 12:08
SISE SISE CAM 36,86 -0,16 % 214.018.848,04 12:08
SKBNK SEKERBANK 5,11 2,00 % 115.886.987,67 12:08
SKTAS SOKTAS 5,36 -2,19 % 78.576.919,47 12:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 98,85 -0,40 % 7.373.075,25 12:07
SKYMD SEKER YATIRIM 17,42 2,41 % 9.455.439,78 12:08
SMART SMARTIKS YAZILIM 27,16 -1,67 % 8.388.016,40 12:08
SMRTG SMART GUNES ENERJISI TEK. 32,42 -0,25 % 16.675.822,08 12:08
SMRVA SUMER VARLIK YONETIM 54,10 9,91 % 132.358.059,55 12:07
SNGYO SINPAS GMYO 3,55 -1,39 % 32.669.050,09 12:08
SNICA SANICA ISI SANAYI 3,98 -0,75 % 8.752.943,79 12:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 133,20 9,99 % 8.604.453,60 09:55
SNPAM SONMEZ PAMUKLU 59,80 0,00 % 328.062,80 09:55
SODSN SODAS SODYUM SANAYII 94,65 4,93 % 261.801,90 09:55
SOKE SOKE DEGIRMENCILIK 11,16 0,45 % 7.138.989,06 12:06
SOKM SOK MARKETLER TICARET 35,58 -1,17 % 71.053.198,84 12:08
SONME SONMEZ FILAMENT 108,00 8,05 % 13.437.803,00 12:08
SRVGY SERVET GMYO 3,36 3,38 % 58.727.090,51 12:08
SUMAS SUMAS SUNI TAHTA 372,00 0,54 % 207.948,00 09:55
SUNTK SUN TEKSTIL 36,42 -1,78 % 22.842.844,22 12:08
SURGY SUR TATIL EVLERI GMYO 42,14 -0,19 % 17.498.449,60 12:08
SUWEN SUWEN TEKSTIL 20,50 -1,91 % 6.643.011,20 12:08
TABGD TAB GIDA 167,80 -0,30 % 31.048.992,90 12:08
TARKM TARKIM BITKI KORUMA 343,25 -1,22 % 12.599.015,00 12:08
TATEN TATLIPINAR ENERJI URETIM 36,04 -0,66 % 21.603.561,62 12:08
TATGD TAT GIDA 11,96 -0,83 % 2.943.421,77 12:08
TAVHL TAV HAVALIMANLARI 238,70 1,62 % 486.692.422,50 12:08
TBORG T.TUBORG 172,60 -2,10 % 4.715.617,80 12:07
TCELL TURKCELL 91,95 -0,05 % 1.019.804.605,95 12:08
TCKRC KIRAC GALVANIZ 36,58 -1,14 % 18.167.863,80 12:08
TDGYO TREND GMYO 14,97 -0,73 % 11.943.468,98 12:08
TEKTU TEK-ART TURIZM 3,94 -1,25 % 4.607.860,14 12:08
TERA TERA YATIRIM MENKUL DEGERLER 52,60 2,43 % 111.268.211,75 12:08
TEZOL EUROPAP TEZOL KAGIT 16,20 0,62 % 23.327.700,20 12:08
TGSAS TGS DIS TICARET 57,90 -0,17 % 934.246,25 12:07
THYAO TURK HAVA YOLLARI 305,50 0,49 % 2.450.009.463,25 12:08
TKFEN TEKFEN HOLDING 127,50 1,67 % 925.249.073,80 12:08
TKNSA TEKNOSA IC VE DIS TICARET 26,98 -1,53 % 58.729.046,82 12:08
TLMAN TRABZON LIMAN 87,75 -1,40 % 7.351.295,30 12:08
TMPOL TEMAPOL POLIMER PLASTIK 70,05 0,14 % 2.852.418,85 12:07
TMSN TUMOSAN MOTOR VE TRAKTOR 95,50 4,03 % 96.981.232,00 12:08
TNZTP TAPDI TINAZTEPE 35,26 -1,23 % 4.397.451,62 12:07
TOASO TOFAS OTO. FAB. 166,60 -1,01 % 398.600.909,20 12:08
TRCAS TURCAS PETROL 32,42 2,47 % 15.862.610,96 12:08
TRGYO TORUNLAR GMYO 60,85 -1,14 % 18.250.173,80 12:08
TRILC TURK ILAC SERUM 23,52 -0,51 % 87.574.788,32 12:08
TSGYO TSKB GMYO 7,56 -2,70 % 46.509.277,75 12:08
TSKB T.S.K.B. 11,01 0,27 % 49.222.206,39 12:08
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 % 72.518.715,81 12:08
TTKOM TURK TELEKOM 49,56 1,77 % 514.314.882,16 12:08
TTRAK TURK TRAKTOR 803,00 2,95 % 172.781.277,00 12:08
TUCLK TUGCELIK 7,86 -0,63 % 8.100.531,97 12:08
TUKAS TUKAS 2,02 0,00 % 21.288.058,09 12:08
TUPRS TUPRAS 135,70 -0,22 % 520.734.633,50 12:08
TUREX TUREKS TURIZM TASIMACILIK 28,10 2,55 % 249.793.831,58 12:08
TURGG TURKER PROJE GAYRIMENKUL 449,50 -1,80 % 5.220.220,50 12:08
TURSG TURKIYE SIGORTA 17,92 -1,16 % 52.293.591,75 12:08
UFUK UFUK YATIRIM 595,50 -1,41 % 2.273.267,50 12:07
ULAS ULASLAR TURIZM YAT. 23,22 0,52 % 1.431.529,04 12:08
ULKER ULKER BISKUVI 112,90 -0,27 % 323.801.406,20 12:08
ULUFA ULUSAL FAKTORING 13,61 -0,51 % 10.900.520,20 12:08
ULUSE ULUSOY ELEKTRIK 137,20 -0,22 % 3.172.012,20 12:08
ULUUN ULUSOY UN SANAYI 5,89 0,00 % 15.473.779,20 12:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,11 -0,61 % 3.276.275,02 12:01
USAK USAK SERAMIK 4,08 2,51 % 168.335.301,43 12:08
VAKBN VAKIFLAR BANKASI 23,44 0,77 % 118.174.789,66 12:08
VAKFN VAKIF FIN. KIR. 2,40 3,45 % 102.154.051,79 12:08
VAKKO VAKKO TEKSTIL 72,50 0,28 % 28.752.073,05 12:08
VANGD VANET GIDA 22,32 -2,36 % 2.000.337,42 12:07
VBTYZ VBT YAZILIM 19,19 -0,42 % 3.602.312,43 12:08
VERTU VERUSATURK GIRISIM 31,82 0,13 % 1.790.438,46 12:07
VERUS VERUSA HOLDING 240,60 1,52 % 8.029.519,00 12:06
VESBE VESTEL BEYAZ ESYA 12,69 -0,70 % 21.049.344,95 12:08
VESTL VESTEL 48,10 -0,21 % 65.373.567,04 12:08
VKFYO VAKIF YAT. ORT. 17,40 1,75 % 590.950,28 12:07
VKGYO VAKIF GMYO 2,05 -0,49 % 47.786.980,23 12:08
VKING VIKING KAGIT 25,40 0,71 % 1.002.367,42 12:08
VRGYO VERA KONSEPT GMYO 2,35 -2,08 % 29.524.686,92 12:08
VSNMD VISNE MADENCILIK 197,10 0,10 % 82.936.414,70 12:08
YAPRK YAPRAK SUT VE BESI CIFT. 564,00 -5,05 % 212.984.982,00 12:08
YATAS YATAS 25,62 0,39 % 4.822.217,00 12:08
YAYLA YAYLA EN. UR. TUR. VE INS 20,30 -0,88 % 3.791.970,87 12:07
YBTAS YIBITAS INSAAT MALZEME 203.997,50 -4,16 % 4.283.947,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,00 0,10 % 84.993.675,75 12:08
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 % 6.652.998,17 12:08
YGGYO YENI GIMAT GMYO 81,60 0,00 % 9.485.164,55 12:08
YGYO YESIL GMYO 6,02 1,18 % 372.650,04 09:55
YIGIT YIGIT AKU 27,74 -1,07 % 36.148.073,12 12:08
YKBNK YAPI VE KREDI BANK. 24,28 1,34 % 1.611.368.053,66 12:08
YKSLN YUKSELEN CELIK 6,52 2,35 % 130.440.438,10 12:08
YONGA YONGA MOBILYA 57,55 -0,09 % 142.724,00 09:55
YUNSA YUNSA 6,09 -0,16 % 9.286.628,68 12:08
YYAPI YESIL YAPI 1,43 0,00 % 8.948.347,73 12:08
YYLGD YAYLA GIDA 9,29 0,32 % 7.337.392,51 12:08
ZEDUR ZEDUR ENERJI 7,29 -0,41 % 3.364.970,16 12:08
ZOREN ZORLU ENERJI 3,48 -0,85 % 54.738.770,71 12:08
ZRGYO ZIRAAT GMYO 20,80 1,17 % 25.596.048,92 12:08

UYGULAMALAR

HESABIM